Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tianci International, Inc. - Common Stock (OP:CIIT)

4.000 UNCHANGED

Last Price Updated: 2:25 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				4.000	0	+0.00(+0.00%)
Mar 27, 2025	3.990	4.000	3.980	4.000	900	+0.00(+0.00%)
Mar 24, 2025				4.000	0	+0.50(+14.29%)
Mar 21, 2025	3.940	4.000	3.500	3.500	1,494	+1.23(+54.19%)
Mar 20, 2025	2.270	3.940	2.270	2.270	750	-1.73(-43.25%)
Mar 05, 2025				4.000	15	+0.00(+0.00%)
Mar 04, 2025	4.000	4.000	3.500	4.000	610	+1.94(+94.17%)
Mar 03, 2025	3.500	3.500	2.060	2.060	2,001	-1.94(-48.50%)
Feb 12, 2025				4.000	0	+2.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tianci International, Inc. - Common Stock (OP:CIIT)

Historical Prices