Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

6.837 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	6.710	6.837	6.710	6.837	1,905	+0.14(+2.04%)
Sep 03, 2025	7.000	7.020	6.700	6.700	15,015	-0.30(-4.29%)
Sep 02, 2025	7.150	7.150	7.000	7.000	5,774	-0.11(-1.55%)
Aug 29, 2025	7.120	7.120	7.110	7.110	210	+0.01(+0.14%)
Aug 28, 2025	7.180	7.180	7.100	7.100	4,290	-0.10(-1.39%)
Aug 27, 2025	7.200	7.210	7.200	7.200	2,646	+0.00(+0.00%)
Aug 26, 2025	7.200	7.200	7.200	7.200	135	-0.00(-0.07%)
Aug 25, 2025	7.205	7.210	7.205	7.205	797	-0.00(-0.07%)
Aug 22, 2025	7.330	7.340	7.202	7.210	6,002	-0.07(-0.95%)
Aug 20, 2025				7.279	5	+0.03(+0.40%)
Aug 19, 2025	7.250	7.260	7.220	7.250	3,655	+0.03(+0.42%)
Aug 14, 2025				7.220	6	-0.23(-3.09%)
Aug 13, 2025	7.330	7.450	7.330	7.450	16,300	+0.20(+2.76%)
Aug 12, 2025	7.250	7.310	7.250	7.250	2,218	-0.02(-0.28%)
Aug 11, 2025	7.300	7.300	7.270	7.270	445	-0.03(-0.41%)
Aug 07, 2025				7.300	15	+0.00(+0.00%)
Aug 06, 2025	7.360	7.360	7.300	7.300	3,171	+0.05(+0.69%)
Aug 05, 2025	7.360	7.360	7.250	7.250	2,335	-0.14(-1.89%)
Aug 04, 2025	7.390	7.390	7.390	7.390	1,261	-0.05(-0.67%)
Aug 01, 2025	7.440	7.450	7.440	7.440	522	+0.14(+1.92%)
Jul 31, 2025	7.497	7.497	7.300	7.300	1,031	-0.25(-3.31%)
Jul 30, 2025	7.400	7.550	7.400	7.550	2,525	+0.23(+3.14%)
Jul 29, 2025	7.750	7.750	7.320	7.320	19,428	-0.43(-5.55%)
Jul 28, 2025	7.870	7.990	7.690	7.750	32,648	-0.14(-1.77%)
Jul 25, 2025	7.635	7.890	7.635	7.890	1,503	+0.39(+5.20%)
Jul 24, 2025	7.540	7.700	7.500	7.500	1,167	-0.03(-0.40%)
Jul 23, 2025	7.490	7.540	7.490	7.530	2,111	+0.05(+0.70%)
Jul 22, 2025	7.650	7.650	7.466	7.478	7,311	-0.15(-2.00%)
Jul 21, 2025	7.900	7.900	7.630	7.630	987	-0.32(-4.03%)
Jul 18, 2025	7.950	8.000	7.950	7.950	453	+0.00(+0.00%)
Jul 17, 2025	8.080	8.080	7.950	7.950	2,063	-0.07(-0.87%)
Jul 16, 2025	8.150	8.150	8.020	8.020	10,180	-0.12(-1.47%)
Jul 15, 2025	8.300	8.300	8.110	8.140	4,918	-0.23(-2.75%)
Jul 14, 2025	8.390	8.390	8.300	8.370	535	-0.03(-0.36%)
Jul 11, 2025	8.250	8.400	8.250	8.400	1,407	+0.00(+0.00%)
Jul 09, 2025				8.400	8	+0.00(+0.00%)
Jul 08, 2025	8.415	8.480	8.260	8.400	2,521	-0.08(-0.94%)
Jul 07, 2025	8.480	8.480	8.480	8.480	205	+0.00(+0.00%)
Jul 03, 2025	8.480	8.480	8.460	8.480	461	+0.10(+1.19%)
Jul 02, 2025	8.380	8.380	8.380	8.380	173	-0.06(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens Holding Company - Common Stock (OP:CIZN)

Historical Prices