Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

8.950 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				8.950	0	-0.01(-0.09%)
Apr 10, 2026				8.958	57	-0.29(-3.15%)
Apr 09, 2026	9.060	9.250	9.060	9.250	407	+0.20(+2.21%)
Apr 06, 2026				9.050	55	+0.17(+1.91%)
Apr 02, 2026	8.910	9.000	8.880	8.880	2,555	-0.05(-0.56%)
Apr 01, 2026	9.000	9.000	8.860	8.930	1,569	-0.07(-0.78%)
Mar 27, 2026				9.000	0	+0.00(+0.00%)
Mar 25, 2026				9.000	0	-0.05(-0.55%)
Mar 24, 2026	9.050	9.050	9.050	9.050	100	-0.05(-0.55%)
Mar 23, 2026	9.100	9.100	9.100	9.100	650	+0.05(+0.55%)
Mar 20, 2026	9.010	9.050	9.010	9.050	456	-0.15(-1.63%)
Mar 19, 2026	9.200	9.200	9.200	9.200	100	+0.00(+0.02%)
Mar 18, 2026	9.198	9.198	9.198	9.198	239	-0.05(-0.56%)
Mar 17, 2026	9.250	9.250	9.250	9.250	195	-0.10(-1.07%)
Mar 12, 2026				9.350	0	+0.03(+0.35%)
Mar 10, 2026				9.318	0	-0.13(-1.40%)
Mar 06, 2026				9.450	0	+0.05(+0.57%)
Mar 04, 2026				9.396	0	+0.20(+2.13%)
Mar 03, 2026	9.200	9.200	9.200	9.200	146	-0.10(-1.08%)
Mar 02, 2026	9.990	9.990	9.050	9.300	5,351	-0.35(-3.63%)
Feb 27, 2026	9.650	9.650	9.650	9.650	1,900	+0.05(+0.52%)
Feb 26, 2026	9.600	9.600	9.600	9.600	260	+0.00(+0.00%)
Feb 25, 2026	9.350	9.600	9.350	9.600	1,910	+0.15(+1.59%)
Feb 24, 2026	9.450	9.450	9.450	9.450	300	-0.09(-0.94%)
Feb 23, 2026	9.540	9.540	9.540	9.540	300	+0.00(+0.00%)
Feb 20, 2026	9.750	9.834	9.350	9.540	5,628	-0.31(-3.11%)
Feb 19, 2026	9.846	10.00	9.460	9.846	860	+0.10(+0.98%)
Feb 18, 2026	9.745	9.750	9.480	9.750	2,033	+0.00(+0.00%)
Feb 17, 2026	9.750	9.750	9.510	9.750	2,446	+0.00(+0.00%)
Feb 13, 2026	9.500	9.750	9.300	9.750	8,693	+0.30(+3.17%)
Feb 12, 2026	9.470	9.500	9.220	9.450	10,232	-0.02(-0.21%)
Feb 11, 2026	9.470	9.480	9.160	9.470	13,413	+0.12(+1.28%)
Feb 10, 2026	9.350	9.470	9.350	9.350	4,229	+0.00(+0.00%)
Feb 09, 2026	9.250	9.480	9.150	9.350	3,129	+0.00(+0.00%)
Feb 06, 2026	9.180	9.350	9.145	9.350	8,365	+0.18(+1.96%)
Feb 05, 2026	9.000	9.378	8.810	9.170	24,628	+0.27(+3.03%)
Feb 04, 2026	8.910	8.912	8.900	8.900	4,049	-0.09(-1.00%)
Feb 03, 2026	8.890	9.000	8.800	8.990	11,950	+0.28(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens Holding Company - Common Stock (OP:CIZN)

Historical Prices