Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chow Tai Fook Jewellery Group Limited (OP:CJEWY)

18.62 UNCHANGED

Last Price Updated: 2:32 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				18.62	0	+0.82(+4.61%)
Oct 09, 2025	17.80	17.80	17.80	17.80	200	-2.49(-12.25%)
Sep 29, 2025				20.29	2	-0.71(-3.40%)
Sep 11, 2025				21.00	2	+1.07(+5.40%)
Sep 09, 2025				19.93	1	+1.38(+7.41%)
Aug 25, 2025				18.55	8	+1.30(+7.54%)
Aug 22, 2025	18.60	18.73	17.25	17.25	330	-1.05(-5.74%)
Aug 21, 2025	18.30	18.30	18.30	18.30	1,061	+0.00(+0.00%)
Aug 18, 2025				18.30	2	+0.17(+0.94%)
Aug 14, 2025				18.13	2	+0.00(+0.00%)
Aug 13, 2025	18.13	18.13	18.13	18.13	137	+1.13(+6.65%)
Aug 12, 2025	17.00	17.00	16.50	17.00	1,201	+0.30(+1.77%)
Aug 05, 2025				16.70	3	-1.35(-7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chow Tai Fook Jewellery Group Limited (OP:CJEWY)

Historical Prices