Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP:CJREF)

0.0239 -0.0009 (-3.63%)
Streaming Delayed Price Updated: 1:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0279 0.0279 0.0239 0.0239 10,630 -0.00(-3.63%)
Feb 06, 2026 0.0248 0.0248 0.0248 0.0248 200 -0.00(-13.89%)
Feb 02, 2026 0.0288 0 +0.00(+3.23%)
Jan 30, 2026 0.0279 0.0279 0.0279 0.0279 1,345 +0.00(+10.28%)
Jan 22, 2026 0.0253 0 -0.00(-8.00%)
Jan 20, 2026 0.0275 0 +0.00(+9.56%)
Jan 14, 2026 0.0251 0 +0.00(+2.45%)
Jan 13, 2026 0.0245 0.0245 0.0235 0.0245 476 -0.00(-9.93%)
Jan 09, 2026 0.0272 0 +0.00(+11.02%)
Jan 07, 2026 0.0245 0 -0.00(-9.59%)
Jan 05, 2026 0.0271 193 -0.00(-1.81%)
Dec 31, 2025 0.0276 0 +0.00(+4.15%)
Dec 30, 2025 0.0251 0.0276 0.0235 0.0265 45,301 -0.00(-4.33%)
Dec 29, 2025 0.0250 0.0277 0.0250 0.0277 26,008 -0.00(-0.72%)
Dec 26, 2025 0.0279 0.0279 0.0279 0.0279 721 -0.00(-1.76%)
Dec 24, 2025 0.0284 0.0284 0.0284 0.0284 2,774 +0.00(+8.81%)
Dec 23, 2025 0.0280 0.0280 0.0261 0.0261 5,000 -0.00(-6.45%)
Dec 22, 2025 0.0279 0.0279 0.0249 0.0279 6,210 +0.00(+4.49%)
Dec 19, 2025 0.0267 0.0297 0.0267 0.0267 4,251 +0.00(+4.30%)
Dec 18, 2025 0.0292 0.0292 0.0256 0.0256 1,211 +0.00(+3.23%)
Dec 17, 2025 0.0248 0.0248 0.0248 0.0248 4,300 -0.00(-15.07%)
Dec 16, 2025 0.0257 0.0292 0.0251 0.0292 3,100 +0.00(+2.46%)
Dec 15, 2025 0.0285 0.0285 0.0285 0.0285 104 +0.00(+4.01%)
Dec 11, 2025 0.0274 0 +0.00(+3.01%)
Dec 08, 2025 0.0266 33 +0.00(+2.31%)
Dec 04, 2025 0.0260 2 -0.00(-10.03%)
Dec 03, 2025 0.0289 0.0289 0.0250 0.0289 1,845 +0.00(+7.04%)
Dec 02, 2025 0.0270 0.0273 0.0235 0.0270 3,700 +0.00(+8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.