Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ck Hutchison Holdings Ltd (OP:CKHUF)

8.450 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				8.450	120,000	+0.04(+0.48%)
Feb 05, 2026	8.370	8.410	8.370	8.410	200	+0.21(+2.56%)
Feb 04, 2026	8.200	8.200	8.200	8.200	240,164	+0.23(+2.95%)
Jan 30, 2026				7.965	0	-0.52(-6.13%)
Jan 29, 2026	8.485	8.505	8.485	8.485	800	+0.13(+1.62%)
Jan 27, 2026				8.350	0	+0.47(+5.96%)
Jan 26, 2026	8.300	8.300	7.880	7.880	54,393	+0.06(+0.83%)
Jan 22, 2026				7.815	0	-0.07(-0.89%)
Jan 21, 2026	7.885	7.885	7.370	7.885	1,000	+0.35(+4.66%)
Jan 20, 2026	7.534	7.534	7.534	7.534	1,960	+0.21(+2.81%)
Jan 16, 2026	7.328	7.328	7.328	7.328	2,000	-0.73(-9.08%)
Jan 15, 2026	7.695	8.060	7.400	8.060	1,566	+0.43(+5.64%)
Jan 14, 2026	7.630	7.630	7.211	7.630	850	+0.00(+0.00%)
Jan 13, 2026	7.555	7.630	7.555	7.630	700	+0.64(+9.16%)
Jan 12, 2026	6.990	6.990	6.990	6.990	1,650	+0.15(+2.16%)
Jan 08, 2026				6.843	72	-0.50(-6.85%)
Jan 06, 2026				7.346	300	+0.50(+7.27%)
Jan 02, 2026				6.848	0	-0.30(-4.22%)
Dec 29, 2025				7.150	0	+0.06(+0.85%)
Dec 26, 2025	7.090	7.090	7.090	7.090	640	+0.07(+1.00%)
Dec 23, 2025				7.020	0	+0.22(+3.24%)
Dec 19, 2025				6.800	50,000	-0.28(-3.95%)
Dec 18, 2025	7.080	7.080	7.080	7.080	350	+0.38(+5.67%)
Dec 17, 2025	6.700	6.700	6.700	6.700	350	-0.35(-4.96%)
Dec 12, 2025				7.050	0	+0.10(+1.44%)
Dec 10, 2025				6.950	0	+0.40(+6.11%)
Dec 09, 2025	6.550	6.550	6.530	6.550	3,039	-0.74(-10.15%)
Dec 02, 2025				7.290	0	+0.13(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP:CKHUF)

Historical Prices