Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CLEUF)

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0021 0.0021 0.0021 0.0021 1,786 +0.00(+0.00%)
Apr 13, 2026 0.0021 0.0072 0.0021 0.0021 1,926 +0.00(+0.00%)
Apr 10, 2026 0.0021 0.0058 0.0021 0.0021 1,038 +0.00(+0.00%)
Apr 09, 2026 0.0014 0.0044 0.0013 0.0021 1,835 +0.00(+61.54%)
Apr 08, 2026 0.0002 0.0013 0.0002 0.0013 4,417 -0.00(-73.47%)
Apr 07, 2026 0.0002 0.0049 0.0002 0.0049 1,953 +0.00(+122.73%)
Apr 06, 2026 0.0022 0.0022 0.0022 0.0022 236 -0.00(-56.86%)
Apr 02, 2026 0.0050 0.0051 0.0050 0.0051 1,726 +0.01(+5000.00%)
Mar 31, 2026 0.0001 81 -0.00(-50.00%)
Mar 26, 2026 0.0002 312 +0.00(+100.00%)
Mar 24, 2026 0.0001 4 -0.00(-93.75%)
Mar 17, 2026 0.0016 24 +0.00(+700.00%)
Mar 12, 2026 0.0002 64 -0.00(-84.62%)
Mar 09, 2026 0.0013 73 -0.00(-51.85%)
Mar 02, 2026 0.0027 124 +0.00(+800.00%)
Feb 26, 2026 0.0003 72 -0.00(-72.73%)
Feb 25, 2026 0.0011 0.1775 0.0011 0.0011 527 -0.01(-90.18%)
Feb 24, 2026 0.0011 0.0112 0.0011 0.0112 1,499 +0.00(+0.00%)
Feb 20, 2026 0.0112 134 +0.01(+700.00%)
Feb 19, 2026 0.0014 0.0014 0.0014 0.0014 422 -0.00(-77.42%)
Feb 18, 2026 0.0062 0.0062 0.0062 0.0062 1,193 +0.00(+5.08%)
Feb 17, 2026 0.0059 0.0059 0.0059 0.0059 215 -0.01(-67.58%)
Feb 13, 2026 0.0182 0.0182 0.0182 0.0182 351 +0.01(+203.33%)
Feb 12, 2026 0.0060 0.0060 0.0060 0.0060 267 +0.00(+445.45%)
Feb 11, 2026 0.0011 0.0011 0.0011 0.0011 1,288 +0.00(+0.00%)
Feb 09, 2026 0.0011 121 +0.00(+0.00%)
Feb 06, 2026 0.0011 0.0011 0.0011 0.0011 616 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.