Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP:CLNFF)

50.38 UNCHANGED
Last Price Updated: 3:40 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 50.38 3,220 -2.98(-5.59%)
Mar 25, 2026 53.37 386 -0.58(-1.08%)
Mar 24, 2026 53.95 53.95 53.95 53.95 3,220 -1.83(-3.28%)
Mar 23, 2026 55.89 55.89 55.78 55.78 2,558 +0.58(+1.05%)
Mar 20, 2026 55.20 56.20 55.20 55.20 415 -1.80(-3.16%)
Mar 17, 2026 57.00 119 -0.72(-1.25%)
Mar 16, 2026 55.20 57.72 55.20 57.72 789 +1.61(+2.86%)
Mar 13, 2026 56.11 56.11 56.11 56.11 892 -1.89(-3.25%)
Mar 12, 2026 58.00 62.32 58.00 58.00 5,126 -1.54(-2.59%)
Mar 11, 2026 60.22 60.22 59.53 59.54 5,964 -0.11(-0.18%)
Mar 10, 2026 59.82 59.82 59.65 59.65 5,612 -2.15(-3.48%)
Mar 04, 2026 61.80 2,499 -0.06(-0.10%)
Mar 03, 2026 61.86 61.86 61.86 61.86 5,260 +0.72(+1.18%)
Mar 02, 2026 61.52 61.52 60.95 61.14 6,619 +3.03(+5.21%)
Feb 26, 2026 58.11 2,616 +2.42(+4.35%)
Feb 24, 2026 55.69 5,432 +0.78(+1.43%)
Feb 23, 2026 54.91 54.91 54.91 54.91 2,099 +0.84(+1.55%)
Feb 20, 2026 55.01 55.01 54.07 54.07 1,791 -2.16(-3.85%)
Feb 19, 2026 57.58 57.84 56.23 56.23 6,460 +1.17(+2.13%)
Feb 18, 2026 55.06 55.06 55.06 55.06 4,404 +1.54(+2.87%)
Feb 17, 2026 53.80 53.80 52.39 53.52 778 +1.30(+2.50%)
Feb 13, 2026 52.22 52.22 52.22 52.22 100 +3.94(+8.15%)
Feb 12, 2026 50.05 52.24 48.28 48.28 1,510 -1.21(-2.45%)
Feb 10, 2026 49.50 125 +3.60(+7.83%)
Feb 06, 2026 45.90 0 +0.79(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.