Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clean Vision Corp (OP:CLNV)

0.0049 -0.0010 (-16.95%)

Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0059	0.0063	0.0049	0.0049	21,943,250	-0.00(-16.95%)
Feb 06, 2026	0.0051	0.0062	0.0051	0.0059	20,737,598	+0.00(+18.00%)
Feb 05, 2026	0.0066	0.0076	0.0049	0.0050	39,875,272	-0.00(-23.08%)
Feb 04, 2026	0.0058	0.0066	0.0047	0.0065	26,426,900	+0.00(+27.45%)
Feb 03, 2026	0.0047	0.0060	0.0047	0.0051	15,836,369	+0.00(+6.25%)
Feb 02, 2026	0.0050	0.0052	0.0042	0.0048	7,301,364	-0.00(-4.00%)
Jan 30, 2026	0.0049	0.0050	0.0044	0.0050	6,809,307	+0.00(+4.17%)
Jan 29, 2026	0.0057	0.0057	0.0045	0.0048	12,344,518	-0.00(-9.43%)
Jan 28, 2026	0.0060	0.0061	0.0053	0.0053	6,547,271	-0.00(-10.17%)
Jan 27, 2026	0.0056	0.0062	0.0055	0.0059	5,870,457	-0.00(-4.84%)
Jan 26, 2026	0.0063	0.0070	0.0055	0.0062	12,687,513	-0.00(-7.46%)
Jan 23, 2026	0.0065	0.0067	0.0059	0.0067	9,528,670	+0.00(+13.56%)
Jan 22, 2026	0.0075	0.0083	0.0059	0.0059	4,907,725	-0.00(-18.06%)
Jan 21, 2026	0.0065	0.0077	0.0059	0.0072	11,806,050	+0.00(+7.46%)
Jan 20, 2026	0.0076	0.0076	0.0062	0.0067	7,087,256	-0.00(-11.84%)
Jan 16, 2026	0.0074	0.0076	0.0072	0.0076	5,234,982	+0.00(+4.11%)
Jan 15, 2026	0.0085	0.0085	0.0068	0.0073	17,036,356	-0.00(-13.10%)
Jan 14, 2026	0.0085	0.0086	0.0083	0.0084	413,233	+0.00(+1.20%)
Jan 13, 2026	0.0087	0.0089	0.0082	0.0083	1,664,151	+0.00(+0.00%)
Jan 12, 2026	0.0087	0.0090	0.0082	0.0083	3,960,205	-0.00(-1.19%)
Jan 09, 2026	0.0087	0.0095	0.0081	0.0084	2,526,929	+0.00(+3.70%)
Jan 08, 2026	0.0081	0.0110	0.0081	0.0081	11,878,158	+0.00(+0.00%)
Jan 07, 2026	0.0081	0.0089	0.0080	0.0081	2,325,925	-0.00(-2.41%)
Jan 06, 2026	0.0085	0.0090	0.0077	0.0083	2,043,696	+0.00(+5.06%)
Jan 05, 2026	0.0081	0.0090	0.0078	0.0079	3,044,554	-0.00(-7.06%)
Jan 02, 2026	0.0088	0.0089	0.0084	0.0085	1,483,970	+0.00(+1.19%)
Dec 31, 2025	0.0090	0.0090	0.0081	0.0084	1,880,209	-0.00(-1.18%)
Dec 30, 2025	0.0092	0.0093	0.0084	0.0085	948,504	-0.00(-3.41%)
Dec 29, 2025	0.0088	0.0092	0.0085	0.0088	668,700	-0.00(-1.12%)
Dec 26, 2025	0.0089	0.0095	0.0087	0.0089	4,161,803	-0.00(-1.11%)
Dec 24, 2025	0.0090	0.0094	0.0088	0.0090	617,990	-0.00(-3.23%)
Dec 23, 2025	0.0100	0.0104	0.0088	0.0093	696,704	-0.00(-7.00%)
Dec 22, 2025	0.0092	0.0105	0.0087	0.0100	3,432,772	+0.00(+12.36%)
Dec 19, 2025	0.0086	0.0091	0.0079	0.0089	3,088,781	+0.00(+0.00%)
Dec 18, 2025	0.0088	0.0090	0.0087	0.0089	1,345,135	+0.00(+1.14%)
Dec 17, 2025	0.0090	0.0090	0.0086	0.0088	1,002,379	-0.00(-1.12%)
Dec 16, 2025	0.0095	0.0096	0.0083	0.0089	2,980,509	-0.00(-1.11%)
Dec 15, 2025	0.0094	0.0105	0.0090	0.0090	6,817,928	-0.00(-9.09%)
Dec 12, 2025	0.0100	0.0101	0.0092	0.0099	1,668,614	+0.00(+0.00%)
Dec 11, 2025	0.0109	0.0112	0.0095	0.0099	7,837,049	-0.00(-11.61%)
Dec 10, 2025	0.0098	0.0114	0.0091	0.0112	4,230,616	+0.00(+17.89%)
Dec 09, 2025	0.0106	0.0108	0.0090	0.0095	2,040,950	-0.00(-4.04%)
Dec 08, 2025	0.0108	0.0116	0.0090	0.0099	4,589,491	-0.00(-2.94%)
Dec 05, 2025	0.0094	0.0118	0.0094	0.0102	7,054,616	+0.00(+8.51%)
Dec 04, 2025	0.0095	0.0098	0.0090	0.0094	1,904,883	+0.00(+0.00%)
Dec 03, 2025	0.0090	0.0099	0.0087	0.0094	2,993,430	-0.00(-1.05%)
Dec 02, 2025	0.0101	0.0103	0.0083	0.0095	10,468,570	-0.00(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Vision Corp (OP:CLNV)

Historical Prices