Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clp Holdings Ltd Spo ADR (OP:CLPHY)

8.685 +0.135 (+1.58%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	8.480	8.760	8.480	8.685	60,913	+0.13(+1.58%)
Nov 04, 2025	8.425	8.590	8.425	8.550	79,582	+0.00(+0.00%)
Nov 03, 2025	8.495	8.600	8.440	8.550	64,696	+0.02(+0.23%)
Oct 31, 2025	8.410	8.530	8.330	8.530	79,796	+0.04(+0.47%)
Oct 30, 2025	8.180	8.610	8.180	8.490	111,922	-0.01(-0.12%)
Oct 29, 2025	8.500	8.620	8.470	8.500	57,454	-0.05(-0.58%)
Oct 28, 2025	8.415	8.580	8.366	8.550	51,676	+0.02(+0.23%)
Oct 27, 2025	8.355	8.530	8.355	8.530	60,035	+0.03(+0.35%)
Oct 24, 2025	8.830	8.830	8.378	8.500	34,311	-0.04(-0.47%)
Oct 23, 2025	8.390	8.540	8.275	8.540	59,717	+0.12(+1.43%)
Oct 22, 2025	8.385	8.500	8.140	8.420	62,624	-0.13(-1.52%)
Oct 21, 2025	8.375	8.560	8.190	8.550	55,556	-0.05(-0.54%)
Oct 20, 2025	8.435	8.650	8.392	8.596	38,223	-0.03(-0.39%)
Oct 17, 2025	8.475	8.630	8.475	8.630	120,301	+0.16(+1.89%)
Oct 16, 2025	8.425	8.540	8.370	8.470	90,831	-0.02(-0.24%)
Oct 15, 2025	8.490	8.820	8.160	8.490	63,240	+0.02(+0.18%)
Oct 14, 2025	8.405	8.640	8.405	8.475	73,264	+0.04(+0.53%)
Oct 13, 2025	8.140	8.530	8.140	8.430	103,738	+0.05(+0.60%)
Oct 10, 2025	8.275	8.430	8.213	8.380	76,271	+0.02(+0.19%)
Oct 09, 2025	8.340	8.410	8.090	8.364	76,697	+0.03(+0.35%)
Oct 08, 2025	8.225	8.380	8.010	8.335	90,469	+0.03(+0.30%)
Oct 07, 2025	8.000	8.350	8.000	8.310	70,500	+0.00(+0.00%)
Oct 06, 2025	8.255	8.440	8.180	8.310	82,295	+0.03(+0.30%)
Oct 03, 2025	8.160	8.300	8.160	8.285	49,698	-0.00(-0.06%)
Oct 02, 2025	8.485	8.485	8.290	8.290	196,400	+0.03(+0.36%)
Oct 01, 2025	8.245	8.270	8.125	8.260	73,316	+0.02(+0.18%)
Sep 30, 2025	8.155	8.260	8.126	8.245	42,402	-0.01(-0.15%)
Sep 29, 2025	8.195	8.280	8.110	8.258	68,002	+0.03(+0.33%)
Sep 26, 2025	8.225	8.300	8.150	8.230	83,932	-0.00(-0.06%)
Sep 25, 2025	8.260	8.270	7.990	8.235	87,868	-0.02(-0.18%)
Sep 24, 2025	8.300	8.660	8.250	8.250	99,793	-0.07(-0.84%)
Sep 23, 2025	8.310	8.320	8.290	8.320	51,445	+0.07(+0.85%)
Sep 22, 2025	8.250	8.294	8.010	8.250	58,316	-0.09(-1.08%)
Sep 19, 2025	8.325	8.350	8.295	8.340	65,126	-0.01(-0.12%)
Sep 18, 2025	8.355	8.680	8.287	8.350	85,212	-0.06(-0.71%)
Sep 17, 2025	8.330	8.505	8.330	8.410	65,696	+0.03(+0.36%)
Sep 16, 2025	8.410	8.530	8.360	8.380	57,832	-0.01(-0.12%)
Sep 15, 2025	8.500	8.650	8.380	8.390	64,581	+0.02(+0.24%)
Sep 12, 2025	8.330	8.410	8.330	8.370	53,965	-0.01(-0.13%)
Sep 11, 2025	8.250	8.410	8.250	8.381	46,771	+0.08(+0.98%)
Sep 10, 2025	8.220	8.390	8.070	8.300	39,574	+0.00(+0.00%)
Sep 09, 2025	8.160	8.300	8.160	8.300	50,816	+0.09(+1.10%)
Sep 08, 2025	8.190	8.250	8.120	8.210	74,215	+0.01(+0.12%)
Sep 05, 2025	8.150	8.220	8.150	8.200	49,290	+0.04(+0.49%)
Sep 04, 2025	8.195	8.220	8.140	8.160	93,599	-0.03(-0.37%)
Sep 03, 2025	8.220	8.225	8.060	8.190	41,655	-0.22(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clp Holdings Ltd Spo ADR (OP:CLPHY)

Historical Prices