Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clp Holdings Ltd Spo ADR (OP:CLPHY)

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.900	10.12	9.770	9.850	128,537	+0.06(+0.61%)
Feb 06, 2026	9.805	9.890	9.700	9.790	42,915	+0.09(+0.93%)
Feb 05, 2026	10.08	10.08	9.660	9.700	61,881	+0.12(+1.27%)
Feb 04, 2026	9.592	9.660	9.560	9.578	51,528	+0.02(+0.19%)
Feb 03, 2026	9.530	9.570	9.510	9.560	57,234	+0.07(+0.74%)
Feb 02, 2026	9.540	9.640	9.440	9.490	46,242	+0.00(+0.00%)
Jan 30, 2026	9.500	9.510	9.470	9.490	39,194	-0.10(-1.04%)
Jan 29, 2026	9.590	9.610	9.550	9.590	35,248	+0.06(+0.63%)
Jan 28, 2026	9.520	9.572	9.520	9.530	49,978	-0.01(-0.14%)
Jan 27, 2026	9.595	9.660	9.540	9.544	38,516	-0.03(-0.28%)
Jan 26, 2026	9.565	9.660	9.470	9.570	37,205	+0.15(+1.59%)
Jan 23, 2026	9.510	9.630	9.420	9.420	29,292	-0.09(-0.95%)
Jan 22, 2026	9.530	9.580	9.440	9.510	55,805	+0.10(+1.06%)
Jan 21, 2026	9.390	9.450	9.370	9.410	38,763	+0.14(+1.51%)
Jan 20, 2026	9.420	9.550	9.270	9.270	87,603	-0.02(-0.22%)
Jan 16, 2026	9.300	9.320	8.970	9.290	50,403	+0.08(+0.87%)
Jan 15, 2026	9.200	9.300	9.190	9.210	162,751	-0.02(-0.22%)
Jan 14, 2026	9.210	9.400	9.210	9.230	41,870	-0.01(-0.11%)
Jan 13, 2026	9.230	9.370	8.880	9.240	52,895	+0.05(+0.54%)
Jan 12, 2026	9.255	9.400	9.170	9.190	50,002	+0.06(+0.66%)
Jan 09, 2026	9.225	9.347	9.080	9.130	48,164	-0.02(-0.22%)
Jan 08, 2026	9.400	9.400	9.120	9.150	39,885	-0.18(-1.93%)
Jan 07, 2026	9.240	9.358	8.950	9.330	36,896	+0.21(+2.30%)
Jan 06, 2026	8.800	9.120	8.800	9.120	54,857	+0.09(+1.00%)
Jan 05, 2026	9.185	9.340	9.030	9.030	82,250	+0.03(+0.33%)
Jan 02, 2026	9.120	9.250	9.000	9.000	53,447	-0.01(-0.11%)
Dec 31, 2025	8.935	9.010	8.660	9.010	46,669	+0.02(+0.22%)
Dec 30, 2025	8.970	9.310	8.630	8.990	81,716	-0.02(-0.22%)
Dec 29, 2025	9.060	9.200	8.920	9.010	139,475	-0.05(-0.55%)
Dec 26, 2025	9.030	9.330	9.030	9.060	51,274	-0.12(-1.31%)
Dec 24, 2025	9.330	9.330	9.020	9.180	20,937	+0.18(+2.00%)
Dec 23, 2025	8.970	9.270	8.930	9.000	54,376	+0.12(+1.35%)
Dec 22, 2025	9.010	9.150	8.870	8.880	66,963	+0.01(+0.11%)
Dec 19, 2025	9.150	9.150	8.500	8.870	85,787	-0.03(-0.34%)
Dec 18, 2025	8.915	8.950	8.900	8.900	54,088	+0.05(+0.56%)
Dec 17, 2025	8.945	9.050	8.840	8.850	62,471	-0.05(-0.56%)
Dec 16, 2025	8.835	8.900	8.810	8.900	116,053	+0.06(+0.68%)
Dec 15, 2025	8.935	9.050	8.800	8.840	81,233	+0.11(+1.26%)
Dec 12, 2025	8.735	8.748	8.380	8.730	64,772	-0.10(-1.13%)
Dec 11, 2025	8.815	8.900	8.756	8.830	65,834	+0.11(+1.26%)
Dec 10, 2025	8.670	8.730	8.670	8.720	64,248	+0.10(+1.16%)
Dec 09, 2025	8.695	8.902	8.600	8.620	80,750	-0.15(-1.69%)
Dec 08, 2025	8.745	9.000	8.690	8.768	67,306	-0.08(-0.93%)
Dec 05, 2025	8.450	9.050	8.450	8.850	44,961	-0.05(-0.56%)
Dec 04, 2025	8.950	8.950	8.810	8.900	318,826	+0.17(+1.92%)
Dec 03, 2025	8.620	8.830	8.420	8.732	42,696	-0.10(-1.11%)
Dec 02, 2025	8.820	8.915	8.760	8.830	58,424	-0.03(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clp Holdings Ltd Spo ADR (OP:CLPHY)

Historical Prices