Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0672 +0.0054 (+8.74%)

Streaming Delayed Price Updated: 2:22 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0629	0.0674	0.0595	0.0672	153,251	+0.01(+8.74%)
Feb 06, 2026	0.0636	0.0652	0.0580	0.0618	258,775	+0.00(+4.75%)
Feb 05, 2026	0.0586	0.0634	0.0576	0.0590	249,400	-0.01(-15.59%)
Feb 04, 2026	0.0684	0.0715	0.0662	0.0699	135,960	+0.00(+2.49%)
Feb 03, 2026	0.0691	0.0725	0.0663	0.0682	105,483	-0.00(-1.16%)
Feb 02, 2026	0.0656	0.0690	0.0647	0.0690	111,500	+0.00(+3.60%)
Jan 30, 2026	0.0701	0.0723	0.0590	0.0666	494,343	-0.01(-14.94%)
Jan 29, 2026	0.0825	0.0845	0.0722	0.0783	351,452	-0.01(-8.21%)
Jan 28, 2026	0.0822	0.0853	0.0761	0.0853	469,099	+0.00(+3.52%)
Jan 27, 2026	0.0830	0.0830	0.0710	0.0824	380,201	+0.01(+7.71%)
Jan 26, 2026	0.0835	0.0880	0.0761	0.0765	958,588	-0.00(-0.26%)
Jan 23, 2026	0.0783	0.0809	0.0724	0.0767	587,798	-0.00(-1.67%)
Jan 22, 2026	0.0720	0.0810	0.0720	0.0780	104,400	+0.01(+11.43%)
Jan 21, 2026	0.0799	0.0799	0.0700	0.0700	256,300	-0.01(-12.39%)
Jan 20, 2026	0.0770	0.0799	0.0713	0.0799	381,076	+0.01(+7.97%)
Jan 16, 2026	0.0721	0.0740	0.0685	0.0740	116,102	+0.00(+2.78%)
Jan 15, 2026	0.0755	0.0760	0.0720	0.0720	180,460	+0.00(+2.86%)
Jan 14, 2026	0.0738	0.0766	0.0700	0.0700	20,121	-0.01(-7.65%)
Jan 13, 2026	0.0747	0.0796	0.0732	0.0758	66,461	-0.00(-1.81%)
Jan 12, 2026	0.0777	0.0800	0.0730	0.0772	170,843	+0.01(+7.07%)
Jan 09, 2026	0.0724	0.0730	0.0721	0.0721	37,050	-0.00(-2.57%)
Jan 08, 2026	0.0766	0.0790	0.0714	0.0740	49,050	-0.00(-0.27%)
Jan 07, 2026	0.0700	0.0790	0.0700	0.0742	65,771	-0.01(-6.67%)
Jan 06, 2026	0.0805	0.0812	0.0749	0.0795	61,817	+0.00(+0.38%)
Jan 05, 2026	0.0730	0.0804	0.0668	0.0792	1,694,650	+0.01(+22.98%)
Jan 02, 2026	0.0560	0.0672	0.0560	0.0644	54,156	-0.00(-3.30%)
Dec 31, 2025	0.0698	0.0700	0.0610	0.0666	128,998	-0.00(-1.91%)
Dec 30, 2025	0.0686	0.0699	0.0649	0.0679	138,122	-0.00(-1.02%)
Dec 29, 2025	0.0782	0.0850	0.0686	0.0686	542,558	-0.02(-20.23%)
Dec 26, 2025	0.0800	0.0860	0.0650	0.0860	370,786	+0.01(+16.53%)
Dec 24, 2025	0.0693	0.0782	0.0678	0.0738	228,449	+0.00(+0.14%)
Dec 23, 2025	0.0558	0.0737	0.0558	0.0737	731,542	+0.02(+31.84%)
Dec 22, 2025	0.0575	0.0619	0.0529	0.0559	837,021	+0.00(+4.10%)
Dec 19, 2025	0.0521	0.0550	0.0504	0.0537	397,499	+0.00(+7.40%)
Dec 18, 2025	0.0504	0.0518	0.0465	0.0500	378,460	+0.00(+0.00%)
Dec 17, 2025	0.0468	0.0500	0.0468	0.0500	123,735	+0.00(+6.61%)
Dec 16, 2025	0.0469	0.0528	0.0469	0.0469	760,000	-0.00(-8.40%)
Dec 15, 2025	0.0504	0.0550	0.0491	0.0512	161,155	+0.00(+2.40%)
Dec 12, 2025	0.0552	0.0586	0.0468	0.0500	74,531	-0.00(-8.26%)
Dec 11, 2025	0.0458	0.0577	0.0431	0.0545	119,262	+0.01(+14.74%)
Dec 10, 2025	0.0455	0.0475	0.0452	0.0475	123,638	+0.00(+10.21%)
Dec 09, 2025	0.0441	0.0455	0.0431	0.0431	151,522	-0.00(-9.07%)
Dec 08, 2025	0.0474	0.0474	0.0473	0.0474	50,000	+0.00(+10.23%)
Dec 05, 2025	0.0475	0.0500	0.0430	0.0430	94,179	-0.01(-15.52%)
Dec 04, 2025	0.0488	0.0509	0.0488	0.0509	36,106	+0.00(+4.73%)
Dec 03, 2025	0.0500	0.0520	0.0486	0.0486	65,066	+0.00(+9.71%)
Dec 02, 2025	0.0500	0.0500	0.0443	0.0443	69,515	-0.01(-12.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Air Metals Inc (OP:CLRMF)

Historical Prices