Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0737 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0558 0.0737 0.0558 0.0737 731,542 +0.02(+31.84%)
Dec 22, 2025 0.0575 0.0619 0.0529 0.0559 837,021 +0.00(+4.10%)
Dec 19, 2025 0.0521 0.0550 0.0504 0.0537 397,499 +0.00(+7.40%)
Dec 18, 2025 0.0504 0.0518 0.0465 0.0500 378,460 +0.00(+0.00%)
Dec 17, 2025 0.0468 0.0500 0.0468 0.0500 123,735 +0.00(+6.61%)
Dec 16, 2025 0.0469 0.0528 0.0469 0.0469 760,000 -0.00(-8.40%)
Dec 15, 2025 0.0504 0.0550 0.0491 0.0512 161,155 +0.00(+2.40%)
Dec 12, 2025 0.0552 0.0586 0.0468 0.0500 74,531 -0.00(-8.26%)
Dec 11, 2025 0.0458 0.0577 0.0431 0.0545 119,262 +0.01(+14.74%)
Dec 10, 2025 0.0455 0.0475 0.0452 0.0475 123,638 +0.00(+10.21%)
Dec 09, 2025 0.0441 0.0455 0.0431 0.0431 151,522 -0.00(-9.07%)
Dec 08, 2025 0.0474 0.0474 0.0473 0.0474 50,000 +0.00(+10.23%)
Dec 05, 2025 0.0475 0.0500 0.0430 0.0430 94,179 -0.01(-15.52%)
Dec 04, 2025 0.0488 0.0509 0.0488 0.0509 36,106 +0.00(+4.73%)
Dec 03, 2025 0.0500 0.0520 0.0486 0.0486 65,066 +0.00(+9.71%)
Dec 02, 2025 0.0500 0.0500 0.0443 0.0443 69,515 -0.01(-12.97%)
Dec 01, 2025 0.0509 0.0509 0.0509 0.0509 15,003 +0.00(+0.20%)
Nov 28, 2025 0.0421 0.0508 0.0421 0.0508 29,850 +0.00(+8.55%)
Nov 26, 2025 0.0484 0.0484 0.0468 0.0468 104,307 -0.00(-1.47%)
Nov 25, 2025 0.0465 0.0475 0.0458 0.0475 317,188 +0.00(+2.15%)
Nov 24, 2025 0.0424 0.0465 0.0424 0.0465 255,222 +0.00(+11.24%)
Nov 21, 2025 0.0395 0.0418 0.0387 0.0418 61,603 +0.00(+3.21%)
Nov 19, 2025 0.0405 0 -0.00(-5.81%)
Nov 18, 2025 0.0320 0.0435 0.0320 0.0430 207,356 +0.00(+0.47%)
Nov 17, 2025 0.0428 0.0428 0.0428 0.0428 5,000 +0.00(+5.16%)
Nov 14, 2025 0.0424 0.0471 0.0403 0.0407 144,101 -0.00(-3.78%)
Nov 13, 2025 0.0513 0.0514 0.0370 0.0423 401,059 -0.00(-5.37%)
Nov 12, 2025 0.0424 0.0447 0.0424 0.0447 218,145 +0.01(+14.91%)
Nov 11, 2025 0.0405 0.0434 0.0388 0.0389 68,750 +0.00(+0.26%)
Nov 10, 2025 0.0396 0.0423 0.0388 0.0388 114,610 +0.00(+0.00%)
Nov 07, 2025 0.0386 0.0388 0.0353 0.0388 585,094 +0.00(+7.78%)
Nov 06, 2025 0.0351 0.0376 0.0351 0.0360 78,518 +0.00(+2.56%)
Nov 05, 2025 0.0400 0.0439 0.0351 0.0351 351,409 -0.01(-16.03%)
Nov 04, 2025 0.0450 0.0450 0.0400 0.0418 321,301 -0.01(-12.37%)
Nov 03, 2025 0.0502 0.0502 0.0450 0.0477 284,380 -0.00(-2.65%)
Oct 31, 2025 0.0460 0.0503 0.0460 0.0490 34,332 -0.00(-2.00%)
Oct 30, 2025 0.0478 0.0505 0.0450 0.0500 55,200 +0.00(+1.21%)
Oct 29, 2025 0.0472 0.0510 0.0472 0.0494 65,690 -0.00(-1.20%)
Oct 28, 2025 0.0492 0.0502 0.0485 0.0500 57,300 +0.00(+3.09%)
Oct 27, 2025 0.0501 0.0515 0.0461 0.0485 242,949 -0.00(-2.22%)
Oct 24, 2025 0.0528 0.0535 0.0493 0.0496 455,610 -0.00(-0.60%)
Oct 23, 2025 0.0515 0.0520 0.0478 0.0499 74,341 -0.00(-0.20%)
Oct 22, 2025 0.0516 0.0540 0.0468 0.0500 250,245 -0.00(-3.66%)
Oct 21, 2025 0.0550 0.0581 0.0500 0.0519 337,546 -0.01(-9.74%)
Oct 20, 2025 0.0620 0.0642 0.0547 0.0575 128,699 -0.00(-5.74%)
Oct 17, 2025 0.0590 0.0613 0.0510 0.0610 656,783 +0.00(+1.67%)
Oct 16, 2025 0.0618 0.0667 0.0599 0.0600 304,323 +0.00(+0.00%)
Oct 15, 2025 0.0648 0.0663 0.0600 0.0600 32,525 -0.00(-3.69%)
Oct 14, 2025 0.0666 0.0700 0.0571 0.0623 272,841 -0.01(-9.18%)
Oct 13, 2025 0.0650 0.0729 0.0600 0.0686 260,891 +0.01(+9.94%)
Oct 10, 2025 0.0662 0.0692 0.0624 0.0624 1,024,770 -0.00(-5.74%)
Oct 09, 2025 0.0660 0.0800 0.0630 0.0662 1,998,188 +0.00(+3.44%)
Oct 08, 2025 0.0621 0.0689 0.0601 0.0640 405,652 +0.01(+12.28%)
Oct 07, 2025 0.0552 0.0641 0.0552 0.0570 390,631 +0.00(+6.94%)
Oct 06, 2025 0.0589 0.0615 0.0515 0.0533 159,993 -0.01(-10.12%)
Oct 03, 2025 0.0600 0.0649 0.0567 0.0593 381,424 +0.00(+2.24%)
Oct 02, 2025 0.0500 0.0588 0.0480 0.0580 198,651 +0.01(+15.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.