Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker Lane Res Ltd (OP:CMCXF)

0.1100 +0.0039 (+3.68%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1125 0.1170 0.1061 0.1061 45,190 -0.03(-21.41%)
Jan 29, 2026 0.1350 0.1350 0.1350 0.1350 3,004 -0.01(-5.20%)
Jan 28, 2026 0.1424 0.1424 0.1424 0.1424 222 -0.02(-9.93%)
Jan 27, 2026 0.1470 0.1600 0.1470 0.1581 44,000 -0.00(-1.19%)
Jan 26, 2026 0.1417 0.1600 0.1382 0.1600 12,681 +0.04(+28.00%)
Jan 23, 2026 0.1288 0.1330 0.1250 0.1250 12,290 -0.01(-5.30%)
Jan 22, 2026 0.1280 0.1320 0.1280 0.1320 5,436 +0.01(+6.28%)
Jan 21, 2026 0.1195 0.1242 0.1195 0.1242 7,520 +0.02(+16.07%)
Jan 20, 2026 0.1000 0.1070 0.1000 0.1070 26,402 -0.00(-2.01%)
Jan 16, 2026 0.1092 0.1092 0.1092 0.1092 100 +0.01(+9.20%)
Jan 15, 2026 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Jan 14, 2026 0.1150 0.1150 0.1150 0.1150 2,554 +0.00(+4.07%)
Jan 13, 2026 0.1200 0.1210 0.1000 0.1105 27,163 +0.01(+10.50%)
Jan 12, 2026 0.0997 0.1090 0.0930 0.1000 13,250 +0.01(+5.82%)
Jan 09, 2026 0.0900 0.0952 0.0900 0.0945 5,004 -0.00(-4.35%)
Jan 08, 2026 0.0988 0.0988 0.0988 0.0988 1,000 -0.00(-3.52%)
Jan 07, 2026 0.1024 0.1024 0.1024 0.1024 250 +0.01(+7.11%)
Jan 06, 2026 0.0916 0.0982 0.0884 0.0956 95,033 +0.01(+7.30%)
Jan 05, 2026 0.0891 0.0891 0.0891 0.0891 1,000 -0.00(-0.11%)
Jan 02, 2026 0.0900 0.0900 0.0892 0.0892 25,000 -0.00(-0.45%)
Dec 31, 2025 0.0910 0.0910 0.0896 0.0896 9,272 +0.00(+0.00%)
Dec 30, 2025 0.0860 0.0965 0.0860 0.0896 10,560 -0.01(-13.85%)
Dec 29, 2025 0.0950 0.1040 0.0880 0.1040 9,386 +0.01(+5.37%)
Dec 26, 2025 0.0946 0.1011 0.0946 0.0987 31,700 +0.00(+1.44%)
Dec 24, 2025 0.0973 0.0973 0.0973 0.0973 200 -0.01(-6.44%)
Dec 23, 2025 0.0972 0.1040 0.0944 0.1040 4,549 +0.01(+16.85%)
Dec 22, 2025 0.0912 0.0950 0.0890 0.0890 8,260 +0.00(+0.45%)
Dec 19, 2025 0.0886 0.0890 0.0858 0.0886 15,999 -0.00(-2.64%)
Dec 18, 2025 0.0964 0.0964 0.0890 0.0910 13,614 -0.01(-6.57%)
Dec 17, 2025 0.0974 0.0974 0.0974 0.0974 1,000 -0.00(-0.61%)
Dec 16, 2025 0.0986 0.0986 0.0980 0.0980 5,200 +0.00(+2.83%)
Dec 15, 2025 0.0980 0.1004 0.0903 0.0953 9,134 -0.00(-0.94%)
Dec 12, 2025 0.0962 0.1001 0.0890 0.0962 5,007 -0.01(-12.31%)
Dec 11, 2025 0.1021 0.1097 0.1021 0.1097 23,209 +0.02(+28.76%)
Dec 10, 2025 0.0920 0.0920 0.0852 0.0852 8,000 -0.00(-5.02%)
Dec 09, 2025 0.0909 0.1000 0.0836 0.0897 14,147 -0.01(-10.30%)
Dec 08, 2025 0.1000 0.1060 0.1000 0.1000 11,500 -0.01(-5.66%)
Dec 05, 2025 0.1060 0.1060 0.1060 0.1060 300 +0.00(+0.95%)
Dec 04, 2025 0.1050 0.1050 0.1001 0.1050 11,500 -0.00(-0.38%)
Dec 03, 2025 0.1065 0.1065 0.1054 0.1054 2,400 +0.00(+0.09%)
Dec 02, 2025 0.1067 0.1067 0.1053 0.1053 10,000 -0.00(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.