Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker Lane Res Ltd (OP:CMCXF)

0.0899 UNCHANGED
Last Price Updated: 3:00 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.0899 0 +0.00(+2.16%)
Mar 27, 2026 0.0880 0.0896 0.0880 0.0880 23,055 -0.01(-8.43%)
Mar 20, 2026 0.0961 0 +0.01(+11.23%)
Mar 19, 2026 0.0864 0.0864 0.0864 0.0864 400 -0.00(-0.69%)
Mar 16, 2026 0.0870 0 -0.01(-13.00%)
Mar 13, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.01%)
Mar 12, 2026 0.0990 0.0990 0.0990 0.0990 10,000 +0.00(+2.59%)
Mar 06, 2026 0.0965 0 +0.01(+9.66%)
Mar 05, 2026 0.0880 0.0880 0.0880 0.0880 3,750 -0.01(-12.87%)
Feb 27, 2026 0.1010 1 +0.00(+4.12%)
Feb 26, 2026 0.0970 0.0970 0.0970 0.0970 100 -0.00(-4.90%)
Feb 25, 2026 0.1005 0.1020 0.1005 0.1020 13,900 +0.01(+13.33%)
Feb 24, 2026 0.1026 0.1026 0.0900 0.0900 6,900 -0.01(-9.09%)
Feb 23, 2026 0.0990 0.0990 0.0990 0.0990 9,000 +0.00(+1.23%)
Feb 20, 2026 0.0978 0.0978 0.0978 0.0978 2,000 +0.01(+11.52%)
Feb 17, 2026 0.0877 0 -0.01(-12.30%)
Feb 13, 2026 0.1000 0.1026 0.1000 0.1000 16,825 +0.00(+0.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 28,927 -0.00(-4.03%)
Feb 10, 2026 0.1042 0 +0.00(+1.66%)
Feb 09, 2026 0.1025 0.1025 0.1025 0.1025 1,000 -0.00(-0.77%)
Feb 06, 2026 0.0978 0.1033 0.0960 0.1033 4,222 +0.01(+14.78%)
Feb 05, 2026 0.0950 0.1100 0.0900 0.0900 17,772 -0.02(-18.18%)
Feb 04, 2026 0.1100 0.1100 0.1100 0.1100 100 -0.01(-6.38%)
Feb 03, 2026 0.1175 0.1175 0.1175 0.1175 6,000 +0.01(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.