Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Walker Lane Res Ltd (OP:CMCXF)

0.0940 -0.0010 (-1.05%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0960	0.0960	0.0940	0.0940	2,200	-0.00(-1.05%)
Jul 02, 2025	0.0910	0.0975	0.0910	0.0950	3,500	+0.00(+4.74%)
Jun 26, 2025				0.0907	0	-0.00(-4.53%)
Jun 25, 2025	0.0950	0.0950	0.0918	0.0950	1,285	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Jun 20, 2025				0.1000	0	+0.01(+13.64%)
Jun 16, 2025				0.0880	0	-0.01(-12.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	35,000	+0.01(+5.82%)
Jun 10, 2025				0.0945	0	+0.01(+10.92%)
Jun 09, 2025	0.0885	0.0885	0.0850	0.0852	80,250	-0.01(-10.32%)
Jun 05, 2025				0.0950	0	+0.01(+10.47%)
Jun 04, 2025	0.1029	0.1030	0.0860	0.0860	6,315	+0.00(+0.00%)
Jun 03, 2025	0.0954	0.0954	0.0860	0.0860	3,766	-0.00(-1.15%)
Jun 02, 2025	0.0870	0.0870	0.0870	0.0870	200	-0.00(-2.25%)
May 29, 2025				0.0890	0	-0.01(-13.59%)
May 23, 2025				0.1030	0	+0.01(+7.85%)
May 22, 2025	0.0955	0.0955	0.0955	0.0955	1,007	+0.01(+8.52%)
May 20, 2025				0.0880	0	-0.00(-3.30%)
May 19, 2025	0.0910	0.0910	0.0910	0.0910	140	+0.00(+3.41%)
May 09, 2025				0.0880	0	-0.01(-7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Walker Lane Res Ltd (OP:CMCXF)

Historical Prices