Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP:CMDXF)

3.500 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.442 3.500 3.410 3.500 61,374 +0.17(+5.11%)
Feb 06, 2026 3.280 3.530 3.280 3.330 49,720 +0.07(+2.27%)
Feb 05, 2026 3.350 3.385 3.252 3.256 63,092 -0.15(-4.31%)
Feb 04, 2026 3.230 3.403 3.224 3.403 30,339 +0.06(+1.87%)
Feb 03, 2026 3.500 3.510 3.310 3.340 44,250 -0.19(-5.38%)
Feb 02, 2026 3.560 3.598 3.524 3.530 39,026 -0.03(-0.84%)
Jan 30, 2026 3.580 3.580 3.540 3.560 32,619 -0.07(-1.90%)
Jan 29, 2026 3.640 3.700 3.627 3.629 20,797 -0.09(-2.47%)
Jan 28, 2026 3.750 3.750 3.667 3.721 15,506 +0.00(+0.03%)
Jan 27, 2026 3.680 3.720 3.680 3.720 15,705 +0.00(+0.00%)
Jan 26, 2026 3.730 3.740 3.690 3.720 17,976 +0.04(+1.14%)
Jan 23, 2026 3.640 3.678 3.640 3.678 5,916 +0.03(+0.77%)
Jan 22, 2026 3.655 3.670 3.550 3.650 42,282 +0.10(+2.82%)
Jan 21, 2026 3.580 3.640 3.535 3.550 58,107 -0.03(-0.70%)
Jan 20, 2026 3.690 3.690 3.575 3.575 17,790 -0.12(-3.38%)
Jan 16, 2026 3.755 3.755 3.700 3.700 9,454 -0.04(-1.07%)
Jan 15, 2026 3.710 3.740 3.680 3.740 15,660 -0.05(-1.37%)
Jan 14, 2026 3.840 3.840 3.786 3.792 10,925 -0.06(-1.63%)
Jan 13, 2026 3.920 3.920 3.855 3.855 4,699 -0.10(-2.41%)
Jan 12, 2026 3.980 3.980 3.915 3.950 30,519 +0.00(+0.00%)
Jan 09, 2026 3.950 4.000 3.950 3.950 15,773 -0.02(-0.45%)
Jan 08, 2026 3.900 3.968 3.900 3.968 33,373 +0.01(+0.25%)
Jan 07, 2026 3.670 3.994 3.670 3.958 45,889 +0.06(+1.62%)
Jan 06, 2026 3.852 3.895 3.852 3.895 24,069 +0.02(+0.65%)
Jan 05, 2026 3.911 3.962 3.860 3.870 24,580 +0.01(+0.21%)
Jan 02, 2026 3.840 3.866 3.819 3.862 24,391 +0.06(+1.44%)
Dec 31, 2025 3.670 3.850 3.670 3.807 28,031 -0.00(-0.08%)
Dec 30, 2025 3.795 3.830 3.795 3.810 120,669 +0.04(+1.06%)
Dec 29, 2025 3.760 3.791 3.750 3.770 61,001 +0.00(+0.00%)
Dec 26, 2025 3.840 3.840 3.770 3.770 17,930 +0.00(+0.00%)
Dec 24, 2025 3.760 3.770 3.750 3.770 29,404 +0.00(+0.00%)
Dec 23, 2025 3.760 3.788 3.760 3.770 41,208 +0.02(+0.53%)
Dec 22, 2025 3.760 3.780 3.728 3.750 56,845 +0.00(+0.00%)
Dec 19, 2025 3.779 3.779 3.750 3.750 38,644 +0.02(+0.51%)
Dec 18, 2025 3.990 3.990 3.731 3.731 74,607 -0.03(-0.77%)
Dec 17, 2025 3.848 3.990 3.760 3.760 54,917 +0.03(+0.80%)
Dec 16, 2025 3.662 3.760 3.640 3.730 56,238 +0.05(+1.36%)
Dec 15, 2025 3.800 3.800 3.650 3.680 30,866 +0.14(+3.95%)
Dec 12, 2025 3.550 3.550 3.540 3.540 32,309 -0.08(-2.21%)
Dec 11, 2025 3.642 3.662 3.620 3.620 38,422 +0.11(+3.25%)
Dec 10, 2025 3.519 3.538 3.500 3.506 181,623 -0.02(-0.68%)
Dec 09, 2025 3.506 3.558 3.500 3.530 37,710 +0.01(+0.28%)
Dec 08, 2025 3.600 3.600 3.500 3.520 48,367 -0.11(-3.03%)
Dec 05, 2025 3.660 3.672 3.630 3.630 8,198 -0.01(-0.33%)
Dec 04, 2025 3.652 3.670 3.628 3.642 19,697 +0.02(+0.61%)
Dec 03, 2025 3.658 3.658 3.600 3.620 9,475 -0.02(-0.55%)
Dec 02, 2025 3.662 3.684 3.638 3.640 16,983 -0.11(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.