Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 -0.0006 (-24.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0020 0.0020 0.0018 0.0019 1,002,296 -0.00(-24.00%)
Sep 25, 2024 0.0023 0.0025 0.0023 0.0025 26,500 +0.00(+13.64%)
Sep 24, 2024 0.0022 0.0022 0.0022 0.0022 3,000 -0.00(-18.52%)
Sep 23, 2024 0.0023 0.0027 0.0023 0.0027 283,237 +0.00(+28.57%)
Sep 20, 2024 0.0025 0.0025 0.0019 0.0021 907,500 -0.00(-8.70%)
Sep 19, 2024 0.0026 0.0027 0.0022 0.0023 34,000 -0.00(-14.81%)
Sep 18, 2024 0.0026 0.0027 0.0019 0.0027 278,040 +0.00(+0.00%)
Sep 17, 2024 0.0021 0.0027 0.0021 0.0027 363,000 +0.00(+28.57%)
Sep 16, 2024 0.0021 0.0021 0.0021 0.0021 146,300 +0.00(+0.00%)
Sep 13, 2024 0.0019 0.0021 0.0018 0.0021 375,250 +0.00(+16.67%)
Sep 09, 2024 0.0018 6 +0.00(+0.00%)
Sep 06, 2024 0.0017 0.0021 0.0017 0.0018 455,000 +0.00(+5.88%)
Sep 04, 2024 0.0017 0 +0.00(+0.00%)
Sep 03, 2024 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-5.56%)
Aug 29, 2024 0.0018 0 +0.00(+20.00%)
Aug 26, 2024 0.0015 0 +0.00(+0.00%)
Aug 23, 2024 0.0015 0.0015 0.0015 0.0015 1,100 -0.00(-16.67%)
Aug 22, 2024 0.0017 0.0018 0.0017 0.0018 70,000 +0.00(+20.00%)
Aug 20, 2024 0.0015 0 +0.00(+0.00%)
Aug 16, 2024 0.0015 0 +0.00(+25.00%)
Aug 15, 2024 0.0014 0.0014 0.0012 0.0012 45,000 -0.00(-20.00%)
Aug 14, 2024 0.0017 0.0017 0.0015 0.0015 30,000 -0.00(-21.05%)
Aug 05, 2024 0.0019 0 +0.00(+18.75%)
Aug 02, 2024 0.0016 0.0016 0.0012 0.0016 18,619 +0.00(+14.29%)
Aug 01, 2024 0.0017 0.0017 0.0014 0.0014 429,992 -0.00(-26.32%)
Jul 31, 2024 0.0021 0.0021 0.0019 0.0019 73,000 -0.00(-13.64%)
Jul 30, 2024 0.0018 0.0026 0.0018 0.0022 6,188,124 +0.00(+22.22%)
Jul 29, 2024 0.0015 0.0019 0.0015 0.0018 820,757 +0.00(+50.00%)
Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 168,200 -0.00(-25.00%)
Jul 24, 2024 0.0016 0 +0.00(+14.29%)
Jul 23, 2024 0.0014 0.0014 0.0014 0.0014 193 -0.00(-22.22%)
Jul 18, 2024 0.0018 0 +0.00(+28.57%)
Jul 17, 2024 0.0016 0.0018 0.0014 0.0014 280,500 -0.00(-12.50%)
Jul 16, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Jul 15, 2024 0.0015 0.0015 0.0015 0.0015 1,700 +0.00(+0.00%)
Jul 12, 2024 0.0015 0.0015 0.0015 0.0015 434,000 -0.00(-21.05%)
Jul 10, 2024 0.0019 0 +0.00(+11.76%)
Jul 08, 2024 0.0017 0 +0.00(+13.33%)
Jul 05, 2024 0.0015 0.0017 0.0015 0.0015 520,500 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.