Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP:CNAF)

7.700 +0.090 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 7.750 7.750 7.700 7.700 4,700 +0.09(+1.18%)
Nov 20, 2025 7.710 7.752 7.610 7.610 5,850 -0.10(-1.30%)
Nov 19, 2025 7.700 7.726 7.700 7.710 1,363 +0.06(+0.78%)
Nov 17, 2025 7.650 0 -0.02(-0.31%)
Nov 14, 2025 7.674 7.674 7.674 7.674 550 +0.07(+0.97%)
Nov 13, 2025 7.750 7.750 7.600 7.600 1,765 +0.05(+0.66%)
Nov 12, 2025 7.600 7.600 7.550 7.550 3,580 -0.10(-1.31%)
Nov 11, 2025 7.610 7.650 7.600 7.650 1,401 +0.14(+1.86%)
Nov 10, 2025 7.680 7.680 7.510 7.510 3,189 -0.09(-1.18%)
Nov 07, 2025 7.750 7.750 7.600 7.600 1,576 +0.02(+0.21%)
Nov 06, 2025 7.520 7.584 7.510 7.584 460 -0.01(-0.08%)
Nov 05, 2025 7.590 7.590 7.590 7.590 223 +0.00(+0.00%)
Nov 04, 2025 7.810 7.820 7.550 7.590 10,374 -0.24(-3.07%)
Nov 03, 2025 7.830 7.830 7.810 7.830 1,950 -0.12(-1.51%)
Oct 31, 2025 7.950 7.950 7.560 7.950 1,179 +0.05(+0.62%)
Oct 30, 2025 7.901 7.901 7.901 7.901 100 +0.15(+1.94%)
Oct 29, 2025 7.860 7.930 7.750 7.750 14,416 -0.22(-2.76%)
Oct 28, 2025 7.860 7.970 7.860 7.970 1,432 +0.02(+0.24%)
Oct 24, 2025 7.951 0 +0.20(+2.59%)
Oct 23, 2025 8.250 8.250 7.750 7.750 7,059 -0.35(-4.32%)
Oct 22, 2025 8.100 8.100 8.080 8.100 1,256 +0.10(+1.25%)
Oct 21, 2025 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Oct 20, 2025 8.020 8.020 8.000 8.000 10,562 -0.15(-1.84%)
Oct 17, 2025 8.150 8.150 8.150 8.150 1,000 +0.15(+1.88%)
Oct 16, 2025 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Oct 15, 2025 7.993 8.010 7.902 8.000 6,030 +0.00(+0.00%)
Oct 14, 2025 8.000 8.012 7.920 8.000 2,787 +0.00(+0.00%)
Oct 13, 2025 8.045 8.045 8.000 8.000 500 +0.00(+0.00%)
Oct 10, 2025 8.000 8.000 8.000 8.000 587 +0.13(+1.72%)
Oct 09, 2025 7.865 7.865 7.865 7.865 500 +0.21(+2.81%)
Oct 08, 2025 8.000 8.000 7.650 7.650 2,576 -0.35(-4.37%)
Oct 06, 2025 8.000 0 -0.12(-1.48%)
Oct 03, 2025 8.110 8.120 8.110 8.120 2,389 +0.01(+0.12%)
Oct 02, 2025 8.110 8.150 8.110 8.110 2,100 +0.00(+0.00%)
Oct 01, 2025 8.112 8.112 8.110 8.110 1,508 +0.00(+0.00%)
Sep 30, 2025 8.110 8.110 8.110 8.110 200 +0.00(+0.00%)
Sep 29, 2025 8.100 8.110 8.100 8.110 1,051 -0.13(-1.58%)
Sep 26, 2025 8.000 8.240 7.599 8.240 10,844 -0.01(-0.12%)
Sep 25, 2025 8.050 8.250 8.050 8.250 2,800 +0.24(+3.00%)
Sep 24, 2025 8.050 8.050 8.010 8.010 485 +0.09(+1.17%)
Sep 23, 2025 7.850 8.000 7.850 7.918 3,900 +0.07(+0.86%)
Sep 22, 2025 8.100 8.100 7.840 7.850 1,156 -0.25(-3.09%)
Sep 19, 2025 8.115 8.115 8.100 8.100 1,532 +0.00(+0.00%)
Sep 18, 2025 8.100 8.100 8.100 8.100 600 +0.00(+0.00%)
Sep 17, 2025 7.998 8.100 7.998 8.100 1,719 +0.10(+1.25%)
Sep 16, 2025 8.000 8.005 8.000 8.000 2,160 +0.00(+0.00%)
Sep 15, 2025 8.050 8.050 8.000 8.000 2,470 +0.00(+0.00%)
Sep 10, 2025 8.000 11 +0.00(+0.00%)
Sep 09, 2025 8.000 8.000 8.000 8.000 506 +0.00(+0.00%)
Sep 08, 2025 7.943 8.000 7.800 8.000 7,642 +0.00(+0.00%)
Sep 05, 2025 7.800 8.000 7.795 8.000 3,538 +0.25(+3.23%)
Sep 04, 2025 7.800 7.800 7.740 7.750 801 -0.05(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.