Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Comml Natl Fincl Corp PA (OP:CNAF)

7.850 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				7.850	0	-0.01(-0.16%)
Mar 27, 2026				7.862	0	-0.14(-1.72%)
Mar 26, 2026	8.000	8.000	8.000	8.000	360	+0.01(+0.13%)
Mar 25, 2026	7.980	7.990	7.750	7.990	2,856	-0.01(-0.12%)
Mar 24, 2026	7.973	8.000	7.973	8.000	784	+0.25(+3.23%)
Mar 20, 2026				7.750	0	-0.38(-4.72%)
Mar 19, 2026	8.133	8.133	8.133	8.133	202	-0.05(-0.57%)
Mar 18, 2026	8.180	8.250	8.180	8.180	720	+0.04(+0.44%)
Mar 17, 2026	8.144	8.144	8.144	8.144	375	-0.36(-4.19%)
Mar 16, 2026	8.010	8.600	8.000	8.500	5,458	+0.00(+0.00%)
Mar 12, 2026				8.500	12	-0.10(-1.16%)
Mar 11, 2026	8.704	8.704	8.595	8.600	1,192	+0.35(+4.24%)
Mar 10, 2026	8.347	8.347	8.250	8.250	2,716	-0.22(-2.60%)
Mar 09, 2026	8.480	8.480	8.470	8.470	1,051	+0.02(+0.24%)
Mar 06, 2026	8.500	8.570	8.450	8.450	2,941	-0.02(-0.24%)
Mar 05, 2026	8.470	8.470	8.470	8.470	159	-0.01(-0.15%)
Mar 03, 2026				8.482	13	-0.05(-0.56%)
Mar 02, 2026	8.550	8.550	8.530	8.530	463	+0.01(+0.15%)
Feb 27, 2026	8.540	8.540	8.518	8.518	903	-0.08(-0.96%)
Feb 26, 2026	8.600	8.600	8.600	8.600	962	+0.28(+3.37%)
Feb 25, 2026	8.320	8.320	8.315	8.320	1,200	-0.23(-2.67%)
Feb 24, 2026	8.310	8.548	8.310	8.548	300	+0.11(+1.28%)
Feb 23, 2026	8.460	8.660	8.440	8.440	5,549	-0.02(-0.24%)
Feb 20, 2026	8.470	8.490	8.450	8.460	5,337	+0.23(+2.79%)
Feb 19, 2026	8.070	8.250	8.070	8.230	2,770	+0.16(+1.98%)
Feb 18, 2026	8.070	8.070	8.060	8.070	518	+0.06(+0.75%)
Feb 17, 2026	8.010	8.010	7.900	8.010	1,092	+0.11(+1.39%)
Feb 13, 2026	7.900	7.900	7.897	7.900	2,201	+0.03(+0.38%)
Feb 12, 2026	7.870	7.870	7.870	7.870	152	+0.01(+0.13%)
Feb 11, 2026	7.868	7.880	7.860	7.860	1,901	+0.05(+0.64%)
Feb 10, 2026	7.810	7.830	7.810	7.810	1,887	-0.00(-0.06%)
Feb 06, 2026				7.814	18	-0.15(-1.90%)
Feb 03, 2026				7.966	1	+0.21(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comml Natl Fincl Corp PA (OP:CNAF)

Historical Prices