Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP:CNBB)

44.67 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 44.67 0 +0.07(+0.17%)
Dec 11, 2025 44.26 44.68 44.25 44.60 855 +0.01(+0.02%)
Dec 09, 2025 44.59 0 +0.19(+0.43%)
Dec 08, 2025 44.20 44.51 44.20 44.40 6,010 -0.35(-0.78%)
Dec 05, 2025 45.00 45.34 44.75 44.75 340 -0.25(-0.56%)
Dec 03, 2025 45.00 50 +0.85(+1.93%)
Dec 01, 2025 44.15 0 +0.05(+0.11%)
Nov 24, 2025 44.10 0 -0.10(-0.23%)
Nov 18, 2025 44.20 0 -0.01(-0.02%)
Nov 17, 2025 44.25 44.25 44.21 44.21 400 -0.04(-0.09%)
Nov 14, 2025 44.25 44.25 44.25 44.25 117 -0.25(-0.56%)
Nov 12, 2025 44.50 0 +0.00(+0.00%)
Nov 04, 2025 44.50 0 +0.00(+0.00%)
Oct 24, 2025 44.50 92 +0.75(+1.71%)
Oct 06, 2025 43.75 100 +0.01(+0.02%)
Oct 02, 2025 43.74 0 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.