Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cnb Community Bancorp Inc (OP:CNBB)

43.75 UNCHANGED

Last Price Updated: 9:52 AM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				43.75	0	+0.01(+0.02%)
Oct 02, 2025				43.74	0	-0.01(-0.02%)
Oct 01, 2025	43.75	43.75	43.75	43.75	100	+0.00(+0.00%)
Sep 30, 2025	43.76	43.76	43.75	43.75	2,475	+0.00(+0.00%)
Sep 29, 2025	43.75	43.76	43.75	43.75	812	-0.02(-0.05%)
Sep 26, 2025	44.02	44.02	43.77	43.77	900	-0.38(-0.86%)
Sep 23, 2025				44.15	0	+0.05(+0.11%)
Sep 19, 2025				44.10	0	+0.15(+0.34%)
Sep 18, 2025	43.95	43.95	43.95	43.95	100	+0.01(+0.02%)
Sep 17, 2025	43.90	43.94	43.90	43.94	300	+0.69(+1.60%)
Sep 10, 2025				43.25	0	-0.31(-0.71%)
Sep 03, 2025				43.56	0	-0.19(-0.43%)
Aug 26, 2025				43.75	198	+0.39(+0.89%)
Aug 22, 2025				43.36	10	+1.36(+3.24%)
Aug 21, 2025	42.00	42.12	42.00	42.00	1,300	-0.25(-0.59%)
Aug 20, 2025	42.00	42.25	42.00	42.25	4,520	+0.26(+0.62%)
Aug 15, 2025				41.99	48	+0.00(+0.00%)
Aug 14, 2025	42.50	42.50	41.99	41.99	690	-0.01(-0.02%)
Aug 13, 2025	42.01	42.01	42.00	42.00	927	+0.20(+0.48%)
Aug 11, 2025				41.80	0	+0.20(+0.48%)
Aug 06, 2025				41.60	1	-0.20(-0.48%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.28	+1.64 (0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cnb Community Bancorp Inc (OP:CNBB)

Historical Prices