Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 200,004 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 150,088 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 1,735,013 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 2,858,342 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 1,507,508 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 200,050 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 12,275,010 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 6,925,551 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 4,021,069 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 4,222,496 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 3,155,024 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 8,450,114 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0002 0.0002 173,924,240 -0.00(-33.33%)
Jan 21, 2026 0.0003 0.0003 0.0002 0.0003 143,402,192 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0002 0.0003 13,127,567 -0.00(-25.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 20,492,530 +0.00(+33.33%)
Jan 15, 2026 0.0003 0.0004 0.0003 0.0003 9,933,006 -0.00(-25.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 35,510,168 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0003 0.0004 149,504,464 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0006 0.0003 0.0004 47,848,192 -0.00(-20.00%)
Jan 09, 2026 0.0005 0.0005 0.0005 0.0005 1,955,320 +0.00(+0.00%)
Jan 08, 2026 0.0006 0.0006 0.0005 0.0005 3,510,720 +0.00(+0.00%)
Jan 07, 2026 0.0007 0.0007 0.0005 0.0005 13,077,083 -0.00(-28.57%)
Jan 06, 2026 0.0006 0.0007 0.0005 0.0007 11,548,195 +0.00(+16.67%)
Jan 05, 2026 0.0003 0.0006 0.0003 0.0006 114,115,200 +0.00(+50.00%)
Jan 02, 2026 0.0004 0.0004 0.0004 0.0004 540,009 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0005 0.0003 0.0004 61,641,608 -0.00(-20.00%)
Dec 30, 2025 0.0004 0.0005 0.0004 0.0005 20,203,616 +0.00(+25.00%)
Dec 29, 2025 0.0005 0.0005 0.0003 0.0004 7,095,047 -0.00(-20.00%)
Dec 26, 2025 0.0005 0.0005 0.0005 0.0005 675,007 +0.00(+25.00%)
Dec 24, 2025 0.0005 0.0005 0.0003 0.0004 6,954,035 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0005 0.0004 0.0004 1,506,521 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0004 0.0003 0.0004 9,810,285 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0004 0.0003 0.0004 17,173,652 +0.00(+33.33%)
Dec 18, 2025 0.0003 0.0004 0.0003 0.0003 16,031,264 -0.00(-25.00%)
Dec 17, 2025 0.0004 0.0005 0.0004 0.0004 3,200,003 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0005 0.0003 0.0004 7,812,062 +0.00(+0.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0004 7,621,744 -0.00(-20.00%)
Dec 12, 2025 0.0005 0.0005 0.0004 0.0005 2,710,358 +0.00(+25.00%)
Dec 11, 2025 0.0004 0.0004 0.0004 0.0004 500,173 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0004 0.0004 0.0004 1,000,006 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0004 13,382,704 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0004 0.0004 7,780,652 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0004 19,622,924 -0.00(-20.00%)
Dec 04, 2025 0.0005 0.0005 0.0005 0.0005 92,050 +0.00(+25.00%)
Dec 03, 2025 0.0004 0.0005 0.0004 0.0004 35,709,820 -0.00(-20.00%)
Dec 02, 2025 0.0004 0.0006 0.0004 0.0005 79,371,848 +0.00(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.