Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0003 5,200,005 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0002 0.0003 78,420,176 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0004 0.0003 0.0003 84,196,080 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0002 0.0003 147,673,632 -0.00(-25.00%)
Sep 10, 2025 0.0004 0.0004 0.0003 0.0004 132,757,264 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0005 0.0004 0.0004 69,966,256 -0.00(-20.00%)
Sep 08, 2025 0.0004 0.0006 0.0003 0.0005 102,695,592 +0.00(+25.00%)
Sep 05, 2025 0.0003 0.0004 0.0003 0.0004 18,244,092 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0005 0.0003 0.0004 7,916,827 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0005 0.0003 0.0004 34,063,080 -0.00(-20.00%)
Sep 02, 2025 0.0005 0.0005 0.0004 0.0005 6,730,010 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0005 0.0004 0.0005 41,328,064 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0006 0.0004 0.0005 114,159,696 +0.00(+25.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0004 81,760,608 -0.00(-20.00%)
Aug 26, 2025 0.0005 0.0006 0.0005 0.0005 48,684,600 +0.00(+25.00%)
Aug 25, 2025 0.0007 0.0007 0.0004 0.0004 104,339,776 -0.00(-33.33%)
Aug 22, 2025 0.0007 0.0008 0.0005 0.0006 132,916,640 -0.00(-14.29%)
Aug 21, 2025 0.0004 0.0007 0.0003 0.0007 135,035,472 +0.00(+75.00%)
Aug 20, 2025 0.0004 0.0005 0.0004 0.0004 25,408,538 +0.00(+0.00%)
Aug 19, 2025 0.0005 0.0005 0.0003 0.0004 45,359,980 -0.00(-20.00%)
Aug 18, 2025 0.0005 0.0005 0.0004 0.0005 35,934,224 +0.00(+25.00%)
Aug 15, 2025 0.0004 0.0004 0.0004 0.0004 21,264,128 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0004 0.0004 4,309,843 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0004 0.0004 0.0004 27,582,192 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0004 14,054,600 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0004 0.0004 4,876,394 -0.00(-20.00%)
Aug 08, 2025 0.0005 0.0005 0.0005 0.0005 4,100,020 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0005 0.0004 0.0005 1,608,587 +0.00(+0.00%)
Aug 06, 2025 0.0005 0.0005 0.0005 0.0005 1,135,940 +0.00(+25.00%)
Aug 05, 2025 0.0005 0.0005 0.0004 0.0004 6,312,050 -0.00(-20.00%)
Aug 04, 2025 0.0005 0.0006 0.0004 0.0005 52,048,024 +0.00(+0.00%)
Aug 01, 2025 0.0005 0.0005 0.0005 0.0005 1,675,027 +0.00(+25.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0004 28,807,750 -0.00(-20.00%)
Jul 30, 2025 0.0004 0.0006 0.0004 0.0005 45,687,152 +0.00(+0.00%)
Jul 29, 2025 0.0005 0.0006 0.0005 0.0005 3,048,349 +0.00(+25.00%)
Jul 28, 2025 0.0007 0.0007 0.0004 0.0004 35,540,720 -0.00(-42.86%)
Jul 25, 2025 0.0007 0.0007 0.0007 0.0007 35,032 +0.00(+0.00%)
Jul 24, 2025 0.0006 0.0007 0.0006 0.0007 21,829,996 +0.00(+16.67%)
Jul 23, 2025 0.0006 0.0006 0.0005 0.0006 1,196,982 +0.00(+20.00%)
Jul 22, 2025 0.0006 0.0006 0.0005 0.0005 34,674,872 -0.00(-16.67%)
Jul 21, 2025 0.0005 0.0007 0.0005 0.0006 5,901,877 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0007 0.0005 0.0006 20,975,104 +0.00(+0.00%)
Jul 17, 2025 0.0006 0.0006 0.0005 0.0006 4,043,045 +0.00(+20.00%)
Jul 16, 2025 0.0006 0.0006 0.0004 0.0005 16,560,373 -0.00(-16.67%)
Jul 15, 2025 0.0006 0.0006 0.0005 0.0006 2,886,687 +0.00(+0.00%)
Jul 14, 2025 0.0006 0.0007 0.0006 0.0006 9,519,649 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0007 0.0005 0.0006 9,460,041 +0.00(+0.00%)
Jul 10, 2025 0.0006 0.0008 0.0005 0.0006 38,013,792 -0.00(-14.29%)
Jul 09, 2025 0.0010 0.0011 0.0006 0.0007 48,059,044 -0.00(-36.36%)
Jul 08, 2025 0.0013 0.0013 0.0009 0.0011 3,911,339 -0.00(-15.38%)
Jul 07, 2025 0.0009 0.0013 0.0009 0.0013 23,064,048 +0.00(+44.44%)
Jul 03, 2025 0.0012 0.0013 0.0009 0.0009 117,360,680 -0.00(-70.00%)
Jul 02, 2025 0.0009 0.0063 0.0008 0.0030 79,820,288 +0.00(+275.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.