Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP:CNER)

0.0140 UNCHANGED
Last Price Updated: 10:42 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0140 0 +0.00(+28.44%)
Oct 13, 2025 0.0109 0 -0.00(-12.80%)
Oct 10, 2025 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+4.17%)
Oct 03, 2025 0.0120 0 +0.00(+0.00%)
Sep 25, 2025 0.0120 0 -0.00(-17.24%)
Sep 17, 2025 0.0145 0 +0.00(+43.56%)
Aug 27, 2025 0.0101 0 -0.00(-19.84%)
Aug 26, 2025 0.0126 0.0126 0.0126 0.0126 3,125 -0.00(-13.10%)
Aug 19, 2025 0.0145 0 +0.00(+43.56%)
Aug 14, 2025 0.0101 0 -0.00(-32.67%)
Aug 12, 2025 0.0150 0 -0.00(-3.23%)
Aug 11, 2025 0.0100 0.0155 0.0100 0.0155 31,200 +0.01(+55.00%)
Aug 08, 2025 0.0197 0.0197 0.0100 0.0100 335,000 -0.01(-49.75%)
Aug 07, 2025 0.0199 0.0199 0.0199 0.0199 4,798 +0.00(+0.00%)
Aug 06, 2025 0.0146 0.0199 0.0146 0.0199 235,474 +0.00(+32.67%)
Aug 05, 2025 0.0170 0.0170 0.0150 0.0150 74,400 -0.00(-20.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.