Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canada Nickel Company Inc (OP:CNIKF)

1.435 +0.045 (+3.24%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.400	1.436	1.399	1.435	53,452	+0.05(+3.24%)
Feb 06, 2026	1.330	1.390	1.330	1.390	121,669	+0.06(+4.67%)
Feb 05, 2026	1.310	1.400	1.310	1.328	112,039	-0.09(-6.15%)
Feb 04, 2026	1.498	1.505	1.400	1.415	109,786	-0.08(-5.67%)
Feb 03, 2026	1.460	1.532	1.450	1.500	84,893	+0.10(+6.84%)
Feb 02, 2026	1.400	1.450	1.390	1.404	123,068	-0.06(-3.84%)
Jan 30, 2026	1.480	1.526	1.439	1.460	71,645	-0.05(-3.31%)
Jan 29, 2026	1.595	1.621	1.478	1.510	491,960	-0.06(-3.82%)
Jan 28, 2026	1.560	1.648	1.560	1.570	147,066	-0.06(-3.56%)
Jan 27, 2026	1.650	1.700	1.598	1.628	76,169	+0.03(+1.75%)
Jan 26, 2026	1.768	1.800	1.590	1.600	337,214	-0.13(-7.51%)
Jan 23, 2026	1.700	1.760	1.610	1.730	138,111	+0.04(+2.25%)
Jan 22, 2026	1.720	1.720	1.630	1.692	97,946	+0.02(+1.08%)
Jan 21, 2026	1.790	1.790	1.640	1.674	137,576	+0.01(+0.84%)
Jan 20, 2026	1.640	1.800	1.634	1.660	531,756	+0.05(+3.11%)
Jan 16, 2026	1.590	1.640	1.540	1.610	126,623	-0.00(-0.19%)
Jan 15, 2026	1.560	1.652	1.520	1.613	205,886	+0.05(+3.40%)
Jan 14, 2026	1.590	1.650	1.510	1.560	342,160	+0.01(+0.84%)
Jan 13, 2026	1.280	1.578	1.280	1.547	391,472	+0.24(+18.59%)
Jan 12, 2026	1.310	1.353	1.290	1.304	228,614	+0.06(+5.20%)
Jan 09, 2026	1.165	1.260	1.090	1.240	99,007	+0.11(+9.64%)
Jan 08, 2026	1.190	1.220	1.128	1.131	68,488	-0.06(-5.43%)
Jan 07, 2026	1.200	1.229	1.170	1.196	105,376	+0.01(+0.84%)
Jan 06, 2026	1.160	1.212	1.136	1.186	229,782	+0.05(+4.22%)
Jan 05, 2026	1.100	1.160	1.100	1.138	147,339	+0.05(+4.40%)
Jan 02, 2026	1.040	1.090	1.032	1.090	122,347	+0.07(+6.45%)
Dec 31, 2025	1.030	1.050	1.018	1.024	37,248	-0.00(-0.19%)
Dec 30, 2025	0.9563	1.060	0.9563	1.026	94,471	+0.05(+5.02%)
Dec 29, 2025	0.9600	1.020	0.9380	0.9770	93,067	-0.08(-7.52%)
Dec 26, 2025	1.058	1.100	1.005	1.056	83,312	+0.10(+10.17%)
Dec 24, 2025	0.9200	0.9601	0.9200	0.9590	17,858	+0.01(+1.14%)
Dec 23, 2025	0.9013	0.9550	0.9000	0.9482	74,442	+0.09(+10.04%)
Dec 22, 2025	0.8862	0.8862	0.8600	0.8617	10,797	+0.01(+0.60%)
Dec 19, 2025	0.8563	0.8677	0.8430	0.8566	87,810	+0.01(+1.61%)
Dec 18, 2025	0.8612	0.8682	0.8369	0.8430	31,667	-0.00(-0.07%)
Dec 17, 2025	0.8401	0.8545	0.8393	0.8436	57,578	-0.01(-0.75%)
Dec 16, 2025	0.8530	0.8639	0.8500	0.8500	59,686	-0.01(-1.39%)
Dec 15, 2025	0.8520	0.8692	0.8500	0.8620	9,200	+0.01(+1.13%)
Dec 12, 2025	0.8615	0.9278	0.8524	0.8524	20,164	-0.04(-4.82%)
Dec 11, 2025	0.8870	0.9094	0.8870	0.8956	74,255	+0.01(+1.67%)
Dec 10, 2025	0.8400	0.9310	0.8400	0.8809	42,817	+0.00(+0.10%)
Dec 09, 2025	0.8734	0.8934	0.8400	0.8800	13,400	+0.01(+0.69%)
Dec 08, 2025	0.9110	0.9110	0.8686	0.8740	8,395	-0.03(-3.02%)
Dec 05, 2025	0.9081	0.9139	0.8912	0.9012	11,760	-0.01(-1.53%)
Dec 04, 2025	0.8971	0.9200	0.8915	0.9152	39,259	+0.04(+4.43%)
Dec 03, 2025	0.8764	0.8764	0.8533	0.8764	2,937	+0.02(+2.71%)
Dec 02, 2025	0.8500	0.8544	0.8463	0.8533	11,840	-0.01(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP:CNIKF)

Historical Prices