Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canada Nickel CO Inc (OP:CNIKF)

1.159 -0.021 (-1.78%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.140	1.170	1.140	1.159	38,459	-0.02(-1.78%)
Apr 01, 2026	1.191	1.210	1.180	1.180	32,683	+0.04(+3.69%)
Mar 31, 2026	1.100	1.138	1.050	1.138	24,092	+0.08(+7.36%)
Mar 30, 2026	1.111	1.111	1.050	1.060	35,859	-0.03(-2.35%)
Mar 27, 2026	1.091	1.092	1.079	1.085	37,360	+0.01(+0.51%)
Mar 26, 2026	1.131	1.131	1.080	1.080	58,824	-0.05(-4.09%)
Mar 25, 2026	1.109	1.160	1.078	1.126	57,893	+0.06(+5.23%)
Mar 24, 2026	1.076	1.090	1.058	1.070	36,636	-0.02(-1.43%)
Mar 23, 2026	1.056	1.085	1.025	1.085	94,265	+0.05(+4.37%)
Mar 20, 2026	1.125	1.140	1.030	1.040	154,916	-0.08(-7.14%)
Mar 19, 2026	1.160	1.160	1.100	1.120	111,920	-0.06(-5.08%)
Mar 18, 2026	1.224	1.251	1.180	1.180	112,100	-0.07(-5.68%)
Mar 17, 2026	1.200	1.300	1.200	1.251	22,008	+0.01(+0.89%)
Mar 16, 2026	1.170	1.330	1.170	1.240	79,925	-0.01(-0.80%)
Mar 13, 2026	1.300	1.300	1.239	1.250	154,205	-0.07(-5.30%)
Mar 12, 2026	1.330	1.360	1.315	1.320	56,049	-0.03(-2.55%)
Mar 11, 2026	1.341	1.389	1.311	1.355	69,789	-0.02(-1.20%)
Mar 10, 2026	1.320	1.398	1.320	1.371	176,244	+0.04(+3.24%)
Mar 09, 2026	1.330	1.330	1.240	1.328	91,110	+0.03(+2.15%)
Mar 06, 2026	1.260	1.313	1.250	1.300	90,188	+0.02(+1.49%)
Mar 05, 2026	1.410	1.410	1.278	1.281	189,219	-0.10(-7.11%)
Mar 04, 2026	1.395	1.410	1.371	1.379	77,708	-0.02(-1.43%)
Mar 03, 2026	1.393	1.450	1.350	1.399	62,116	-0.05(-3.52%)
Mar 02, 2026	1.490	1.490	1.435	1.450	119,294	-0.08(-5.54%)
Feb 27, 2026	1.480	1.542	1.474	1.535	201,380	+0.04(+3.02%)
Feb 26, 2026	1.490	1.500	1.469	1.490	48,886	-0.01(-0.93%)
Feb 25, 2026	1.551	1.560	1.504	1.504	75,956	-0.04(-2.69%)
Feb 24, 2026	1.430	1.554	1.420	1.546	198,303	+0.12(+8.72%)
Feb 23, 2026	1.370	1.460	1.370	1.422	111,727	-0.01(-0.59%)
Feb 20, 2026	1.415	1.430	1.371	1.430	68,073	+0.01(+0.70%)
Feb 19, 2026	1.359	1.437	1.358	1.420	75,556	+0.07(+5.19%)
Feb 18, 2026	1.320	1.387	1.320	1.350	90,341	-0.02(-1.46%)
Feb 17, 2026	1.370	1.450	1.350	1.370	160,433	-0.06(-4.20%)
Feb 13, 2026	1.446	1.540	1.380	1.430	97,204	-0.02(-1.38%)
Feb 12, 2026	1.500	1.520	1.401	1.450	114,743	-0.07(-4.35%)
Feb 11, 2026	1.454	1.540	1.350	1.516	310,220	+0.11(+7.64%)
Feb 10, 2026	1.415	1.450	1.408	1.408	89,701	-0.03(-1.85%)
Feb 09, 2026	1.400	1.436	1.399	1.435	53,452	+0.05(+3.24%)
Feb 06, 2026	1.330	1.390	1.330	1.390	121,669	+0.06(+4.67%)
Feb 05, 2026	1.310	1.400	1.310	1.328	112,039	-0.09(-6.15%)
Feb 04, 2026	1.498	1.505	1.400	1.415	109,786	-0.08(-5.67%)
Feb 03, 2026	1.460	1.532	1.450	1.500	84,893	+0.10(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canada Nickel CO Inc (OP:CNIKF)

Historical Prices