Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cann American Corp (OP:CNNA)

0.0009 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.0009	1	+0.00(+0.00%)
Dec 17, 2025	0.0009	0.0009	0.0009	0.0009	225,000	-0.00(-40.00%)
Dec 15, 2025				0.0015	1	-0.00(-28.57%)
Dec 11, 2025				0.0021	0	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0021	0.0001	0.0021	5,501,000	+0.00(+0.00%)
Dec 05, 2025				0.0021	59	+0.00(+2000.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	50,500	-0.00(-95.24%)
Nov 28, 2025				0.0021	0	+0.00(+16.67%)
Nov 26, 2025	0.0018	0.0018	0.0018	0.0018	2,500	+0.00(+1700.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	60,000	-0.00(-95.65%)
Nov 17, 2025				0.0023	1	-0.00(-8.00%)
Nov 11, 2025				0.0025	0	+0.00(+47.06%)
Nov 07, 2025				0.0017	15	-0.00(-29.17%)
Nov 05, 2025				0.0024	0	+0.00(+26.32%)
Nov 03, 2025				0.0019	0	-0.00(-24.00%)
Oct 28, 2025				0.0025	0	+0.00(+66.67%)
Oct 27, 2025	0.0007	0.0015	0.0007	0.0015	410,000	-0.00(-40.00%)
Oct 23, 2025				0.0025	0	+0.00(+0.00%)
Oct 22, 2025	0.0001	0.0025	0.0001	0.0025	5,150	+0.00(+0.00%)
Oct 15, 2025				0.0025	0	+0.00(+0.00%)
Oct 13, 2025				0.0025	0	+0.00(+108.33%)
Oct 10, 2025	0.0012	0.0013	0.0007	0.0012	64,767	-0.00(-52.00%)
Oct 08, 2025				0.0025	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cann American Corp (OP:CNNA)

Historical Prices