Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cann American Corp (OP:CNNA)

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)
Feb 06, 2026	0.0001	0.0015	0.0001	0.0015	6,003	+0.00(+0.00%)
Feb 05, 2026	0.0021	0.0021	0.0001	0.0015	147,585	-0.00(-28.57%)
Feb 04, 2026	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+2000.00%)
Feb 03, 2026	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-95.00%)
Jan 16, 2026				0.0020	0	+0.00(+0.00%)
Dec 26, 2025				0.0020	0	+0.00(+122.22%)
Dec 18, 2025				0.0009	0	+0.00(+0.00%)
Dec 17, 2025	0.0009	0.0009	0.0009	0.0009	225,000	-0.00(-40.00%)
Dec 15, 2025				0.0015	1	-0.00(-28.57%)
Dec 11, 2025				0.0021	0	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0021	0.0001	0.0021	5,501,000	+0.00(+0.00%)
Dec 05, 2025				0.0021	59	+0.00(+2000.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cann American Corp (OP:CNNA)

Historical Prices