Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cann American Corp (OP:CNNA)

0.0015 UNCHANGED

Last Price Updated: 3:23 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0015	50	-0.00(-40.00%)
Mar 30, 2026	0.0001	0.0045	0.0001	0.0025	1,239,000	+0.00(+78.57%)
Mar 26, 2026				0.0014	0	+0.00(+16.67%)
Mar 25, 2026	0.0013	0.0014	0.0009	0.0012	2,832,636	+0.00(+33.33%)
Mar 24, 2026	0.0004	0.0014	0.0001	0.0009	5,910,600	-0.00(-40.00%)
Mar 19, 2026				0.0015	0	+0.00(+0.00%)
Mar 18, 2026	0.0001	0.0015	0.0001	0.0015	1,155,000	+0.00(+0.00%)
Mar 16, 2026				0.0015	0	+0.00(+0.00%)
Mar 04, 2026				0.0015	0	+0.00(+50.00%)
Mar 03, 2026	0.0010	0.0010	0.0001	0.0010	325,400	-0.00(-33.33%)
Mar 02, 2026	0.0001	0.0015	0.0001	0.0015	505,000	+0.00(+0.00%)
Feb 25, 2026				0.0015	0	+0.00(+0.00%)
Feb 24, 2026	0.0001	0.0015	0.0001	0.0015	55,000	+0.00(+0.00%)
Feb 09, 2026				0.0015	1	+0.00(+0.00%)
Feb 06, 2026	0.0001	0.0015	0.0001	0.0015	6,003	+0.00(+0.00%)
Feb 05, 2026	0.0021	0.0021	0.0001	0.0015	147,585	-0.00(-28.57%)
Feb 04, 2026	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+2000.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cann American Corp (OP:CNNA)

Historical Prices