Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannonau Corp (OP:CNNC)

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0003	0	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0003	0.0003	100	+0.00(+50.00%)
Jan 30, 2026				0.0002	0	+0.00(+0.00%)
Jan 27, 2026				0.0002	0	+0.00(+0.00%)
Jan 23, 2026				0.0002	0	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0002	0.0002	0.0002	192	+0.00(+0.00%)
Jan 12, 2026				0.0002	0	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0002	0.0002	1,732	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0002	3,513	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0002	0.0002	0.0002	120	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0002	0.0002	1,558	-0.00(-33.33%)
Jan 05, 2026	0.0003	0.0003	0.0003	0.0003	2,796	+0.00(+50.00%)
Jan 02, 2026	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0002	0.0001	0.0002	9,430	+0.00(+100.00%)
Dec 30, 2025	0.0001	0.0401	0.0001	0.0001	106,107	-0.00(-66.67%)
Dec 26, 2025	0.0003	0.0003	0.0003	0.0003	500	+0.00(+0.00%)
Dec 22, 2025				0.0003	0	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0003	0.0003	0.0003	26,100	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0003	0.0003	0.0003	1,300	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0003	0.0003	0.0003	59,233	+0.00(+0.00%)
Dec 15, 2025				0.0003	0	+0.00(+50.00%)
Dec 11, 2025				0.0002	0	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannonau Corp (OP:CNNC)

Historical Prices