Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canacol Energy Ltd (OP:CNNEF)

1.060 UNCHANGED

Last Price Updated: 3:55 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				1.060	0	-0.19(-15.20%)
Nov 14, 2025	1.350	1.350	1.240	1.250	54,285	-0.19(-13.19%)
Nov 13, 2025	1.436	1.480	1.430	1.440	22,655	-0.02(-1.36%)
Nov 12, 2025	1.472	1.475	1.430	1.460	8,910	+0.01(+0.68%)
Nov 11, 2025	1.480	1.490	1.440	1.450	103,400	-0.04(-2.68%)
Nov 10, 2025	1.490	1.500	1.490	1.490	10,155	+0.05(+3.56%)
Nov 07, 2025	1.450	1.450	1.420	1.439	7,459	-0.06(-4.08%)
Nov 06, 2025	1.537	1.550	1.500	1.500	15,532	-0.06(-4.09%)
Nov 05, 2025	1.560	1.574	1.530	1.564	22,859	-0.04(-2.74%)
Nov 04, 2025	1.608	1.608	1.608	1.608	456	+0.04(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canacol Energy Ltd (OP:CNNEF)

Historical Prices