Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.2500	0	-0.01(-1.96%)
Oct 14, 2024	0.2550	0.2550	0.2550	0.2550	124	+0.01(+2.00%)
Oct 07, 2024				0.2500	0	+0.05(+25.00%)
Oct 01, 2024				0.2000	0	-0.09(-31.03%)
Sep 26, 2024				0.2900	0	+0.07(+30.63%)
Sep 25, 2024	0.2220	0.2220	0.2220	0.2220	1,125	-0.02(-7.50%)
Sep 24, 2024	0.2400	0.2400	0.2400	0.2400	24,200	+0.00(+0.00%)
Sep 23, 2024	0.3500	0.5375	0.2400	0.2400	91,705	+0.24(+34185.71%)
Sep 19, 2024				0.0007	0	-0.15(-99.53%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	149	-0.04(-21.47%)
Sep 13, 2024				0.1910	0	+0.14(+282.00%)
Aug 30, 2024				0.0500	49	-0.15(-75.00%)
Aug 27, 2024				0.2000	0	-0.02(-9.09%)
Aug 26, 2024	0.2200	0.2200	0.2200	0.2200	18,000	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2200	0.2200	0.2200	236,000	+0.02(+10.00%)
Aug 21, 2024				0.2000	0	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.01(-4.76%)
Aug 16, 2024	0.2000	0.2100	0.1700	0.2100	57,000	+0.00(+0.00%)
Aug 13, 2024				0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Teq Water Ltd (OP: CNQQF )

Historical Prices