Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clean Teq Water Ltd (OP:CNQQF)

0.2100 UNCHANGED

Last Price Updated: 10:43 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.2100	0	+0.00(+0.00%)
Jan 22, 2026				0.2100	0	+0.00(+0.00%)
Jan 13, 2026				0.2100	0	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.2100	0.2100	3,282	+0.00(+0.00%)
Jan 09, 2026	0.2100	0.2295	0.2100	0.2100	4,549	+0.00(+0.00%)
Jan 07, 2026				0.2100	0	+0.00(+0.00%)
Jan 06, 2026	0.2100	0.2100	0.2100	0.2100	292	-0.05(-19.23%)
Jan 02, 2026				0.2600	0	+0.00(+0.00%)
Dec 31, 2025	0.2600	0.2600	0.2600	0.2600	25,195	+0.00(+0.00%)
Dec 29, 2025				0.2600	0	+0.04(+18.18%)
Dec 26, 2025	0.2200	0.2200	0.2200	0.2200	1,400	-0.04(-13.73%)
Dec 24, 2025	0.2550	0.2550	0.2550	0.2550	74,000	+0.02(+10.87%)
Dec 23, 2025	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Dec 22, 2025	0.2300	0.2300	0.2300	0.2300	10,005	+0.02(+9.52%)
Dec 19, 2025	0.2101	0.2101	0.2100	0.2100	398	-0.02(-8.70%)
Dec 17, 2025				0.2300	0	+0.01(+4.50%)
Dec 16, 2025	0.2201	0.2257	0.2201	0.2201	456	+0.18(+494.86%)
Dec 08, 2025				0.0370	25	-0.22(-85.77%)
Dec 05, 2025	0.2600	0.2600	0.2600	0.2600	9,000	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Teq Water Ltd (OP:CNQQF)

Historical Prices