Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNRCF)

0.3654 +0.0123 (+3.48%)
Streaming Delayed Price Updated: 2:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3501 0.3675 0.3501 0.3654 3,000 +0.01(+3.48%)
Feb 06, 2026 0.3531 0.3531 0.3531 0.3531 100 +0.00(+0.89%)
Feb 05, 2026 0.4142 0.4142 0.3500 0.3500 4,303 -0.06(-14.63%)
Feb 03, 2026 0.4100 2 +0.03(+7.11%)
Feb 02, 2026 0.4241 0.4241 0.3828 0.3828 6,271 -0.02(-4.06%)
Jan 30, 2026 0.4500 0.4500 0.3782 0.3990 9,696 +0.04(+9.65%)
Jan 29, 2026 0.4146 0.4146 0.3570 0.3639 21,420 -0.09(-19.13%)
Jan 28, 2026 0.4500 0.4500 0.4500 0.4500 3,515 +0.07(+17.07%)
Jan 27, 2026 0.3844 0.3844 0.3844 0.3844 100 -0.06(-12.64%)
Jan 26, 2026 0.3910 0.4612 0.3910 0.4400 3,370 -0.07(-13.73%)
Jan 23, 2026 0.5100 0.5100 0.4508 0.5100 1,198 +0.05(+11.67%)
Jan 22, 2026 0.4110 0.4567 0.4110 0.4567 3,142 +0.02(+4.51%)
Jan 21, 2026 0.4370 0.4450 0.4370 0.4370 11,500 +0.04(+9.25%)
Jan 20, 2026 0.4596 0.4596 0.4000 0.4000 21,233 -0.01(-1.72%)
Jan 16, 2026 0.4070 0.4070 0.4070 0.4070 1,500 -0.08(-16.58%)
Jan 15, 2026 0.4879 0.4879 0.4879 0.4879 60,860 +0.04(+8.42%)
Jan 14, 2026 0.4500 0.5266 0.4500 0.4500 7,735 -0.05(-9.18%)
Jan 13, 2026 0.5672 0.5672 0.3767 0.4955 53,792 +0.15(+44.04%)
Jan 12, 2026 0.3800 0.3800 0.3220 0.3440 10,128 -0.02(-5.02%)
Jan 09, 2026 0.3722 0.3722 0.3622 0.3622 2,485 -0.03(-7.46%)
Jan 08, 2026 0.4500 0.5500 0.3660 0.3914 54,167 -0.06(-13.02%)
Jan 07, 2026 0.2700 0.5740 0.2700 0.4500 294,702 +0.12(+36.36%)
Jan 06, 2026 0.2440 0.3600 0.2440 0.3300 131,585 +0.11(+50.00%)
Jan 05, 2026 0.2200 0.2200 0.2119 0.2200 16,053 +0.01(+7.26%)
Jan 02, 2026 0.2130 0.2200 0.1979 0.2051 20,823 -0.01(-4.83%)
Dec 30, 2025 0.2155 0 +0.00(+1.17%)
Dec 29, 2025 0.2130 0.2130 0.2130 0.2130 170 -0.00(-1.30%)
Dec 26, 2025 0.2130 0.2179 0.2130 0.2158 18,846 -0.00(-1.91%)
Dec 24, 2025 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Dec 23, 2025 0.2000 0.2000 0.2000 0.2000 3,002 -0.02(-9.09%)
Dec 22, 2025 0.2150 0.2200 0.1913 0.2200 6,020 +0.02(+7.95%)
Dec 19, 2025 0.1861 0.2038 0.1800 0.2038 7,363 +0.02(+13.22%)
Dec 18, 2025 0.2071 0.2244 0.1800 0.1800 15,878 -0.02(-10.00%)
Dec 16, 2025 0.2000 0 +0.02(+8.11%)
Dec 15, 2025 0.2020 0.2020 0.1850 0.1850 6,866 -0.03(-12.69%)
Dec 12, 2025 0.2380 0.2380 0.1867 0.2119 31,041 +0.01(+5.58%)
Dec 11, 2025 0.1880 0.2007 0.1872 0.2007 17,147 +0.01(+6.76%)
Dec 10, 2025 0.1900 0.1929 0.1855 0.1880 89,130 -0.00(-2.49%)
Dec 09, 2025 0.1978 0.2000 0.1927 0.1928 3,455 -0.01(-4.74%)
Dec 08, 2025 0.2152 0.2280 0.2024 0.2024 1,727 -0.01(-6.25%)
Dec 05, 2025 0.2159 0.2159 0.2159 0.2159 214 +0.02(+7.90%)
Dec 03, 2025 0.2001 0 -0.03(-14.85%)
Dec 02, 2025 0.2265 0.2350 0.1986 0.2350 10,158 +0.02(+11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.