Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Sftwre Inc (OP:CNSWF)

1,875.00 -1.90 (-0.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 1910 1910 1806 1875 4,033 -1.90(-0.10%)
May 07, 2026 1771 1931 1770 1877 5,215 +119.70(+6.81%)
May 06, 2026 1825 1831 1752 1757 10,185 -53.78(-2.97%)
May 05, 2026 1849 1850 1765 1811 4,212 -4.02(-0.22%)
May 04, 2026 1761 1887 1750 1815 8,409 +9.98(+0.55%)
May 01, 2026 1762 1855 1762 1805 2,733 -19.01(-1.04%)
Apr 30, 2026 1790 1829 1735 1824 4,599 +41.10(+2.31%)
Apr 29, 2026 1800 1800 1735 1783 2,340 +3.34(+0.19%)
Apr 28, 2026 1802 1830 1764 1780 5,416 -37.33(-2.05%)
Apr 27, 2026 1807 1830 1750 1817 2,648 +42.89(+2.42%)
Apr 24, 2026 1810 1848 1730 1774 7,620 -45.97(-2.53%)
Apr 23, 2026 1915 1938 1800 1820 4,033 -110.03(-5.70%)
Apr 22, 2026 1870 1941 1870 1930 4,160 +37.72(+1.99%)
Apr 21, 2026 1975 1999 1885 1892 9,896 -59.19(-3.03%)
Apr 20, 2026 1901 1980 1901 1952 2,863 +41.46(+2.17%)
Apr 17, 2026 1920 1973 1901 1910 14,952 -9.96(-0.52%)
Apr 16, 2026 1892 1986 1884 1920 12,459 +11.10(+0.58%)
Apr 15, 2026 1850 1967 1841 1909 13,144 +69.90(+3.80%)
Apr 14, 2026 1765 1841 1765 1839 18,548 +66.45(+3.75%)
Apr 13, 2026 1731 1796 1640 1773 38,187 +114.55(+6.91%)
Apr 10, 2026 1710 1723 1644 1658 12,975 -39.65(-2.34%)
Apr 09, 2026 1790 1790 1690 1698 10,400 -47.11(-2.70%)
Apr 08, 2026 1790 1825 1725 1745 10,847 +29.04(+1.69%)
Apr 07, 2026 1797 1797 1708 1716 8,918 -38.64(-2.20%)
Apr 06, 2026 1797 1797 1725 1754 6,094 -5.64(-0.32%)
Apr 02, 2026 1752 1778 1706 1760 5,735 -1.24(-0.07%)
Apr 01, 2026 1774 1780 1700 1761 2,088 +1.99(+0.11%)
Mar 31, 2026 1736 1774 1720 1759 3,633 +57.22(+3.36%)
Mar 30, 2026 1720 1736 1649 1702 7,491 +2.03(+0.12%)
Mar 27, 2026 1725 1734 1667 1700 5,510 -24.00(-1.39%)
Mar 26, 2026 1742 1787 1719 1724 10,550 -27.21(-1.55%)
Mar 25, 2026 1770 1840 1731 1751 8,368 -21.84(-1.23%)
Mar 24, 2026 1862 1877 1752 1773 6,259 -83.64(-4.50%)
Mar 23, 2026 1818 1895 1800 1857 2,259 +36.69(+2.02%)
Mar 20, 2026 1880 1880 1780 1820 5,164 -10.00(-0.55%)
Mar 19, 2026 1877 1880 1805 1830 11,237 -42.22(-2.26%)
Mar 18, 2026 1915 1915 1853 1872 8,487 -20.78(-1.10%)
Mar 17, 2026 2019 2019 1865 1893 2,380 +18.00(+0.96%)
Mar 16, 2026 1851 1927 1844 1875 6,374 +33.32(+1.81%)
Mar 13, 2026 1959 1959 1829 1842 18,999 -89.65(-4.64%)
Mar 12, 2026 2200 2200 1905 1931 29,388 -58.67(-2.95%)
Mar 11, 2026 2200 2200 1982 1990 21,254 -175.00(-8.08%)
Mar 10, 2026 2150 2222 2125 2165 10,270 -28.89(-1.32%)
Mar 09, 2026 2182 2200 2100 2194 16,902 +14.63(+0.67%)
Mar 06, 2026 2047 2182 2040 2179 14,710 +133.26(+6.51%)
Mar 05, 2026 2020 2046 1937 2046 11,895 +95.48(+4.90%)
Mar 04, 2026 1980 2027 1926 1951 9,494 -22.49(-1.14%)
Mar 03, 2026 1948 1984 1825 1973 8,727 +94.45(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.