Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Constellation Software Inc (OP:CNSWF)

2,442.85 +30.71 (+1.27%)

Streaming Delayed Price Updated: 2:40 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2407	2450	2388	2412	8,077	+13.41(+0.56%)
Dec 17, 2025	2379	2450	2378	2399	4,887	+20.24(+0.85%)
Dec 16, 2025	2431	2461	2356	2378	7,529	-40.51(-1.67%)
Dec 15, 2025	2370	2423	2360	2419	4,543	+39.35(+1.65%)
Dec 12, 2025	2400	2425	2335	2380	3,728	+0.18(+0.01%)
Dec 11, 2025	2395	2400	2349	2379	7,011	-15.53(-0.65%)
Dec 10, 2025	2451	2451	2351	2395	3,824	-16.23(-0.67%)
Dec 09, 2025	2417	2481	2385	2411	4,627	+2.78(+0.12%)
Dec 08, 2025	2440	2500	2385	2408	19,196	+2.19(+0.09%)
Dec 05, 2025	2388	2450	2386	2406	3,172	+27.26(+1.15%)
Dec 04, 2025	2358	2400	2335	2379	4,777	+20.70(+0.88%)
Dec 03, 2025	2365	2380	2339	2358	4,471	-8.47(-0.36%)
Dec 02, 2025	2409	2429	2340	2367	6,674	-4.38(-0.18%)
Dec 01, 2025	2448	2470	2351	2371	10,040	-73.95(-3.02%)
Nov 28, 2025	2479	2480	2400	2445	2,918	+9.23(+0.38%)
Nov 26, 2025	2431	2449	2400	2436	3,544	+30.90(+1.28%)
Nov 25, 2025	2423	2448	2382	2405	4,198	+2.70(+0.11%)
Nov 24, 2025	2355	2418	2312	2402	11,332	+56.81(+2.42%)
Nov 21, 2025	2298	2370	2269	2345	10,037	+51.61(+2.25%)
Nov 20, 2025	2289	2338	2235	2294	4,616	+12.24(+0.54%)
Nov 19, 2025	2400	2400	2261	2282	8,111	-37.62(-1.62%)
Nov 18, 2025	2400	2400	2284	2319	5,413	+11.13(+0.48%)
Nov 17, 2025	2394	2412	2285	2308	8,340	-77.41(-3.25%)
Nov 14, 2025	2335	2408	2320	2386	10,218	+50.58(+2.17%)
Nov 13, 2025	2400	2486	2294	2335	8,803	-65.26(-2.72%)
Nov 12, 2025	2318	2414	2299	2400	4,182	+76.48(+3.29%)
Nov 11, 2025	2372	2372	2284	2324	6,888	-36.29(-1.54%)
Nov 10, 2025	2387	2506	2271	2360	22,511	-50.00(-2.07%)
Nov 07, 2025	2410	2456	2365	2410	5,413	+0.01(+0.00%)
Nov 06, 2025	2535	2537	2386	2410	4,923	-122.24(-4.83%)
Nov 05, 2025	2500	2550	2488	2532	2,174	+43.93(+1.77%)
Nov 04, 2025	2491	2561	2456	2488	7,591	-68.70(-2.69%)
Nov 03, 2025	2645	2670	2499	2557	3,136	-81.00(-3.07%)
Oct 31, 2025	2550	2645	2550	2638	3,753	+88.56(+3.47%)
Oct 30, 2025	2526	2596	2480	2549	6,379	+24.44(+0.97%)
Oct 29, 2025	2720	2720	2474	2525	8,594	-173.09(-6.42%)
Oct 28, 2025	2785	2719	2690	2698	4,192	-56.90(-2.07%)
Oct 27, 2025	2714	2776	2710	2755	9,755	+61.55(+2.29%)
Oct 24, 2025	2700	2730	2672	2693	7,355	+26.44(+0.99%)
Oct 23, 2025	2640	2721	2615	2667	2,427	+31.50(+1.20%)
Oct 22, 2025	2697	2697	2622	2636	7,078	+11.94(+0.46%)
Oct 21, 2025	2674	2721	2597	2624	4,631	-19.44(-0.74%)
Oct 20, 2025	2722	2765	2643	2643	3,568	-79.00(-2.90%)
Oct 17, 2025	2780	2780	2722	2722	6,397	-23.15(-0.84%)
Oct 16, 2025	2950	2950	2728	2745	4,880	-81.71(-2.89%)
Oct 15, 2025	2887	2950	2800	2827	5,239	-13.14(-0.46%)
Oct 14, 2025	2900	2910	2820	2840	6,958	-30.00(-1.05%)
Oct 13, 2025	2850	2880	2751	2870	3,637	+54.81(+1.95%)
Oct 10, 2025	2860	2875	2813	2815	6,976	+2.63(+0.09%)
Oct 09, 2025	2848	2848	2759	2813	6,837	+37.56(+1.35%)
Oct 08, 2025	2802	2850	2723	2775	6,622	+29.32(+1.07%)
Oct 07, 2025	2850	2850	2726	2746	4,079	-42.98(-1.54%)
Oct 06, 2025	2930	2938	2787	2789	3,207	-100.34(-3.47%)
Oct 03, 2025	2870	2913	2800	2889	2,902	+91.84(+3.28%)
Oct 02, 2025	2872	2872	2745	2797	2,952	+47.66(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Software Inc (OP:CNSWF)

Historical Prices