Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP:CNSWF)

1,818.48 +37.47 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1795 1826 1755 1818 17,641 +37.46(+2.10%)
Feb 06, 2026 1850 1860 1721 1781 13,363 -23.99(-1.33%)
Feb 05, 2026 1780 1875 1780 1805 43,224 -9.99(-0.55%)
Feb 04, 2026 1680 1824 1625 1815 21,608 +137.75(+8.21%)
Feb 03, 2026 1845 1850 1638 1677 53,688 -120.15(-6.68%)
Feb 02, 2026 1846 1887 1795 1797 23,420 -49.72(-2.69%)
Jan 30, 2026 1908 1929 1847 1847 13,771 -54.88(-2.89%)
Jan 29, 2026 1965 1979 1850 1902 13,067 -45.54(-2.34%)
Jan 28, 2026 1961 2016 1890 1948 15,799 -10.46(-0.53%)
Jan 27, 2026 2071 2071 1952 1958 11,176 -85.01(-4.16%)
Jan 26, 2026 2050 2100 2017 2043 27,943 +7.78(+0.38%)
Jan 23, 2026 1976 2040 1976 2035 48,967 +59.23(+3.00%)
Jan 22, 2026 1984 2010 1949 1976 17,401 +23.29(+1.19%)
Jan 21, 2026 1968 1993 1900 1953 21,051 +21.12(+1.09%)
Jan 20, 2026 2038 2099 1928 1932 33,863 -106.81(-5.24%)
Jan 16, 2026 2125 2133 2014 2038 15,102 -60.94(-2.90%)
Jan 15, 2026 2200 2259 2085 2099 21,537 -100.65(-4.58%)
Jan 14, 2026 2321 2355 2147 2200 13,925 -118.78(-5.12%)
Jan 13, 2026 2425 2425 2292 2319 2,630 -80.88(-3.37%)
Jan 12, 2026 2384 2431 2355 2400 9,999 +14.83(+0.62%)
Jan 09, 2026 2407 2411 2371 2385 2,764 -10.18(-0.43%)
Jan 08, 2026 2395 2424 2320 2395 5,005 +44.23(+1.88%)
Jan 07, 2026 2357 2375 2320 2351 3,709 -5.95(-0.25%)
Jan 06, 2026 2325 2365 2275 2357 6,921 +32.05(+1.38%)
Jan 05, 2026 2420 2440 2309 2325 9,521 -28.04(-1.19%)
Jan 02, 2026 2418 2420 2330 2353 4,019 -47.03(-1.96%)
Dec 31, 2025 2425 2436 2389 2400 3,070 -25.68(-1.06%)
Dec 30, 2025 2450 2463 2419 2425 5,495 -17.58(-0.72%)
Dec 29, 2025 2442 2470 2434 2443 2,759 +4.00(+0.16%)
Dec 26, 2025 2415 2447 2415 2439 1,999 +10.12(+0.42%)
Dec 24, 2025 2435 2456 2413 2429 2,142 +0.87(+0.04%)
Dec 23, 2025 2411 2440 2385 2428 3,532 +26.10(+1.09%)
Dec 22, 2025 2460 2494 2387 2402 14,158 -39.74(-1.63%)
Dec 19, 2025 2445 2450 2392 2442 2,718 +29.51(+1.22%)
Dec 18, 2025 2407 2450 2388 2412 8,077 +13.41(+0.56%)
Dec 17, 2025 2379 2450 2378 2399 4,887 +20.24(+0.85%)
Dec 16, 2025 2431 2461 2356 2378 7,529 -40.51(-1.67%)
Dec 15, 2025 2370 2423 2360 2419 4,543 +39.35(+1.65%)
Dec 12, 2025 2400 2425 2335 2380 3,728 +0.18(+0.01%)
Dec 11, 2025 2395 2400 2349 2379 7,011 -15.53(-0.65%)
Dec 10, 2025 2451 2451 2351 2395 3,824 -16.23(-0.67%)
Dec 09, 2025 2417 2481 2385 2411 4,627 +2.78(+0.12%)
Dec 08, 2025 2440 2500 2385 2408 19,196 +2.19(+0.09%)
Dec 05, 2025 2388 2450 2386 2406 3,172 +27.26(+1.15%)
Dec 04, 2025 2358 2400 2335 2379 4,777 +20.70(+0.88%)
Dec 03, 2025 2365 2380 2339 2358 4,471 -8.47(-0.36%)
Dec 02, 2025 2409 2429 2340 2367 6,674 -4.38(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.