Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CNTGF)

0.1200 UNCHANGED

Last Price Updated: 12:18 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1200	0	+0.01(+6.86%)
Mar 30, 2026				0.1123	0	+0.00(+1.91%)
Mar 26, 2026				0.1102	8	+0.00(+0.00%)
Mar 20, 2026				0.1102	0	-0.01(-8.47%)
Mar 19, 2026	0.1204	0.1204	0.1204	0.1204	160	+0.01(+12.31%)
Mar 18, 2026	0.1072	0.1072	0.1072	0.1072	100	-0.01(-10.96%)
Mar 13, 2026				0.1204	0	+0.01(+13.58%)
Mar 02, 2026				0.1060	0	-0.01(-11.67%)
Feb 26, 2026				0.1200	0	+0.00(+0.00%)
Feb 25, 2026	0.1200	0.1200	0.1200	0.1200	24,999	+0.01(+13.21%)
Feb 19, 2026				0.1060	0	-0.01(-11.96%)
Feb 17, 2026				0.1204	0	+0.01(+13.58%)
Feb 10, 2026				0.1060	0	+0.00(+0.00%)
Feb 05, 2026				0.1060	1	+0.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CNTGF)

Historical Prices