Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNTGF)

0.1017 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1017 0.1017 0.1017 0.1017 3,000 +0.00(+0.00%)
Oct 09, 2025 0.1017 0 +0.00(+0.00%)
Oct 07, 2025 0.1017 4 +0.00(+0.00%)
Oct 02, 2025 0.1017 0 +0.00(+1.70%)
Oct 01, 2025 0.1000 0.1000 0.1000 0.1000 1,012 +0.00(+4.06%)
Sep 26, 2025 0.0961 0 +0.00(+0.00%)
Sep 25, 2025 0.0961 0.0961 0.0961 0.0961 10,609 -0.00(-3.12%)
Sep 23, 2025 0.0992 0 +0.00(+3.23%)
Sep 22, 2025 0.0961 0.0961 0.0961 0.0961 10,000 +0.01(+6.78%)
Sep 19, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.98%)
Sep 15, 2025 0.1011 0 +0.02(+18.11%)
Sep 10, 2025 0.0856 0 +0.00(+0.59%)
Sep 05, 2025 0.0851 0 +0.00(+5.45%)
Sep 03, 2025 0.0807 0 +0.01(+13.50%)
Aug 29, 2025 0.0711 0 -0.01(-12.65%)
Aug 28, 2025 0.0814 0.0814 0.0814 0.0814 200 +0.01(+14.49%)
Aug 20, 2025 0.0711 0 +0.00(+1.57%)
Aug 19, 2025 0.0711 0.0711 0.0700 0.0700 3,547 -0.00(-1.55%)
Aug 18, 2025 0.0711 0.0711 0.0711 0.0711 253 +0.00(+1.57%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 507 -0.00(-0.14%)
Aug 13, 2025 0.0701 0 +0.01(+16.83%)
Aug 07, 2025 0.0600 0 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 04, 2025 0.0600 0 -0.00(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.