Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNVIF)

0.3320 +0.0134 (+4.21%)
Streaming Delayed Price Updated: 12:23 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2927 0.3330 0.2927 0.3320 5,700 +0.01(+4.21%)
Feb 06, 2026 0.3186 0.3186 0.3186 0.3186 2,701 -0.01(-2.75%)
Feb 05, 2026 0.3276 0.3276 0.3276 0.3276 1,363 +0.02(+7.69%)
Feb 04, 2026 0.3111 0.3180 0.3042 0.3042 13,759 -0.00(-0.26%)
Feb 03, 2026 0.3184 0.3436 0.3050 0.3050 2,309 -0.01(-4.09%)
Feb 02, 2026 0.3463 0.3463 0.3180 0.3180 31,310 -0.02(-6.08%)
Jan 30, 2026 0.3250 0.3631 0.3202 0.3386 20,399 +0.01(+3.23%)
Jan 29, 2026 0.3250 0.3800 0.3250 0.3280 24,977 +0.00(+0.61%)
Jan 28, 2026 0.3200 0.3300 0.3200 0.3260 26,913 -0.01(-3.86%)
Jan 27, 2026 0.3663 0.3663 0.3260 0.3391 55,962 +0.02(+4.66%)
Jan 26, 2026 0.3250 0.3300 0.3130 0.3240 24,579 -0.01(-1.82%)
Jan 23, 2026 0.3300 0.3300 0.3300 0.3300 12,703 -0.01(-2.19%)
Jan 22, 2026 0.3374 0.3374 0.3300 0.3374 6,871 -0.01(-2.34%)
Jan 21, 2026 0.3300 0.3455 0.3211 0.3455 14,905 +0.02(+6.31%)
Jan 20, 2026 0.3282 0.3790 0.3250 0.3250 53,101 +0.02(+4.84%)
Jan 16, 2026 0.3366 0.3366 0.3100 0.3100 14,501 -0.02(-6.17%)
Jan 15, 2026 0.3315 0.3431 0.3304 0.3304 24,369 -0.00(-1.37%)
Jan 14, 2026 0.3350 0.3779 0.3295 0.3350 220,451 +0.01(+3.08%)
Jan 13, 2026 0.3202 0.3300 0.3202 0.3250 31,314 -0.01(-4.04%)
Jan 12, 2026 0.3200 0.3483 0.3200 0.3387 55,736 -0.03(-8.46%)
Jan 09, 2026 0.3220 0.3700 0.3200 0.3700 11,432 +0.02(+5.11%)
Jan 08, 2026 0.3527 0.3527 0.3520 0.3520 5,382 -0.00(-0.85%)
Jan 07, 2026 0.4000 0.4087 0.3446 0.3550 42,765 -0.01(-2.55%)
Jan 06, 2026 0.3500 0.4313 0.3500 0.3643 71,714 +0.01(+2.36%)
Jan 05, 2026 0.3500 0.3559 0.3300 0.3559 46,218 +0.01(+2.45%)
Jan 02, 2026 0.3300 0.3474 0.3300 0.3474 40,025 +0.02(+5.11%)
Dec 31, 2025 0.3314 0.3554 0.3300 0.3305 44,123 -0.02(-5.57%)
Dec 30, 2025 0.3300 0.3520 0.3300 0.3500 10,891 +0.01(+4.17%)
Dec 29, 2025 0.3300 0.3700 0.3300 0.3360 29,945 -0.01(-1.90%)
Dec 26, 2025 0.3300 0.3425 0.2722 0.3425 1,045 -0.01(-2.14%)
Dec 24, 2025 0.3500 0.3609 0.3500 0.3500 1,049 +0.01(+1.69%)
Dec 23, 2025 0.3850 0.3880 0.3442 0.3442 12,295 +0.02(+6.79%)
Dec 22, 2025 0.3299 0.3788 0.3200 0.3223 28,536 -0.00(-0.83%)
Dec 19, 2025 0.3300 0.3300 0.3200 0.3250 84,097 +0.00(+0.93%)
Dec 18, 2025 0.3280 0.3280 0.3220 0.3220 21,392 -0.00(-0.25%)
Dec 17, 2025 0.3228 0.3675 0.3228 0.3228 3,264 -0.01(-2.80%)
Dec 16, 2025 0.3530 0.3554 0.3321 0.3321 5,454 -0.03(-8.06%)
Dec 15, 2025 0.3500 0.4000 0.3500 0.3612 80,834 +0.00(+0.33%)
Dec 12, 2025 0.3565 0.3600 0.3500 0.3600 3,428 +0.00(+1.12%)
Dec 11, 2025 0.3600 0.3600 0.3560 0.3560 13,507 -0.00(-1.11%)
Dec 10, 2025 0.3600 0.3600 0.3600 0.3600 4,277 +0.00(+0.78%)
Dec 09, 2025 0.3572 0.3572 0.3526 0.3572 1,121 -0.00(-0.86%)
Dec 08, 2025 0.3645 0.3645 0.3603 0.3603 18,242 +0.00(+0.61%)
Dec 05, 2025 0.3619 0.3633 0.3522 0.3581 4,353 -0.02(-5.74%)
Dec 04, 2025 0.3776 0.4115 0.3635 0.3799 26,723 -0.02(-4.52%)
Dec 03, 2025 0.3764 0.3980 0.3635 0.3979 1,643 +0.02(+4.71%)
Dec 02, 2025 0.3743 0.3808 0.3673 0.3800 1,745 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.