Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COBA)

2.046 +0.046 (+2.32%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.000 2.050 2.000 2.046 7,836 +0.05(+2.32%)
Feb 06, 2026 2.000 2.050 2.000 2.000 5,690 +0.00(+0.00%)
Feb 05, 2026 2.000 2.000 2.000 2.000 6,130 +0.00(+0.00%)
Feb 04, 2026 2.000 2.010 1.950 2.000 8,000 -0.01(-0.50%)
Feb 03, 2026 2.050 2.050 2.000 2.010 7,679 -0.01(-0.40%)
Feb 02, 2026 2.018 2.018 2.018 2.018 500 -0.01(-0.59%)
Jan 30, 2026 2.075 2.127 2.010 2.030 4,966 -0.12(-5.58%)
Jan 29, 2026 2.150 2.200 2.118 2.150 5,027 -0.05(-2.27%)
Jan 28, 2026 2.200 2.200 2.100 2.200 8,525 +0.25(+12.82%)
Jan 27, 2026 1.880 2.341 1.880 1.950 12,760 -0.05(-2.50%)
Jan 26, 2026 2.370 2.580 0.4000 2.000 85,309 -0.40(-16.67%)
Jan 23, 2026 2.698 2.870 2.320 2.400 62,011 -0.07(-2.83%)
Jan 22, 2026 2.100 2.470 1.750 2.470 130,551 +0.35(+16.44%)
Jan 21, 2026 2.360 2.360 2.121 2.121 100,640 -0.13(-5.64%)
Jan 20, 2026 2.000 2.350 2.000 2.248 23,451 +0.21(+10.33%)
Jan 16, 2026 2.050 2.050 2.013 2.038 636 -0.05(-2.28%)
Jan 15, 2026 2.100 2.100 2.085 2.085 770 -0.02(-0.71%)
Jan 14, 2026 2.200 2.250 2.030 2.100 63,075 +0.10(+5.00%)
Jan 13, 2026 1.992 2.000 1.990 2.000 1,516 +0.00(+0.25%)
Jan 12, 2026 2.250 2.300 1.650 1.995 15,813 -0.25(-11.33%)
Jan 09, 2026 2.251 2.251 1.920 2.250 866 -0.13(-5.46%)
Jan 08, 2026 2.110 2.750 1.900 2.380 4,400 -0.02(-0.83%)
Jan 07, 2026 2.500 2.500 2.400 2.400 1,696 -0.20(-7.69%)
Jan 06, 2026 2.800 2.800 1.720 2.600 2,402 -0.20(-7.14%)
Jan 05, 2026 2.990 3.490 2.800 2.800 55,865 -0.03(-1.06%)
Jan 02, 2026 2.451 3.430 2.451 2.830 7,314 +0.37(+15.04%)
Dec 31, 2025 2.700 3.300 2.000 2.460 6,296 +0.21(+9.33%)
Dec 30, 2025 1.639 4.300 1.220 2.250 23,101 +0.74(+49.01%)
Dec 29, 2025 1.280 1.750 1.280 1.510 1,748 +0.22(+17.05%)
Dec 26, 2025 1.265 1.300 1.264 1.290 4,410 +0.04(+3.20%)
Dec 24, 2025 1.090 1.250 1.090 1.250 3,531 +0.16(+15.10%)
Dec 23, 2025 1.030 1.086 1.000 1.086 63,238 +0.09(+8.60%)
Dec 22, 2025 1.000 1.030 1.000 1.000 63,998 +0.01(+1.32%)
Dec 18, 2025 0.9870 33 -0.01(-1.30%)
Dec 17, 2025 0.9900 1.000 0.9900 1.000 50,000 +0.00(+0.00%)
Dec 15, 2025 1.000 0 +0.17(+20.48%)
Dec 12, 2025 0.8300 0.8300 0.8300 0.8300 250 -0.09(-9.29%)
Dec 11, 2025 0.9150 0.9150 0.9150 0.9150 122 +0.09(+10.24%)
Dec 10, 2025 0.8300 0.8300 0.8300 0.8300 205 -0.05(-5.90%)
Dec 09, 2025 0.8820 0.8820 0.8820 0.8820 753 +0.13(+17.44%)
Dec 08, 2025 0.7510 0.7800 0.7510 0.7510 1,000 -0.15(-16.56%)
Dec 05, 2025 1.000 1.000 0.9000 0.9000 21,952 -0.06(-6.01%)
Dec 04, 2025 0.7400 0.9575 0.7399 0.9575 300,269 +0.35(+56.94%)
Dec 03, 2025 0.5700 0.7500 0.5502 0.6101 28,839 +0.09(+17.30%)
Dec 02, 2025 0.6351 0.6351 0.5201 0.5201 8,000 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.