Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COBA)

0.3700 -0.1300 (-26.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.3700 0.3700 0.3700 0.3700 300 -0.13(-26.00%)
Jul 24, 2025 0.5000 0 +0.11(+28.21%)
Jul 23, 2025 0.4101 0.4101 0.3900 0.3900 14,578 -0.21(-35.00%)
Jul 21, 2025 0.6000 30 +0.00(+0.00%)
Jul 11, 2025 0.6000 0 -0.14(-18.92%)
Jul 08, 2025 0.7400 0 -0.01(-1.33%)
Jul 07, 2025 0.7500 0.7500 0.7500 0.7500 155 +0.01(+1.35%)
Jul 03, 2025 1.010 1.010 0.7400 0.7400 300 +0.04(+5.71%)
Jul 02, 2025 0.6900 0.7000 0.6000 0.7000 7,000 +0.05(+7.69%)
Jul 01, 2025 0.6600 0.6600 0.6500 0.6500 5,000 -0.05(-7.14%)
Jun 30, 2025 0.7000 0.7000 0.7000 0.7000 1,050 -0.05(-6.67%)
Jun 12, 2025 0.7500 0 +0.00(+0.00%)
Jun 03, 2025 0.7500 0 +0.00(+0.00%)
Jun 02, 2025 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
May 29, 2025 0.7000 60 +0.01(+1.45%)
May 23, 2025 0.6900 25 +0.06(+10.40%)
May 22, 2025 0.6400 0.6400 0.6250 0.6250 2,000 -0.04(-5.66%)
May 20, 2025 0.6625 35 +0.06(+10.42%)
May 19, 2025 0.6060 0.6060 0.6000 0.6000 2,025 -0.12(-17.24%)
May 16, 2025 0.7250 0.7250 0.7250 0.7250 100 -0.03(-3.33%)
May 15, 2025 0.7500 0.7500 0.7500 0.7500 103 +0.15(+25.00%)
May 13, 2025 0.6000 0 +0.00(+0.00%)
May 12, 2025 0.5900 0.6000 0.5900 0.6000 290 +0.00(+0.00%)
May 09, 2025 0.6000 0.6000 0.6000 0.6000 105 +0.01(+1.69%)
May 08, 2025 0.5900 0.5900 0.5900 0.5900 200 +0.00(+0.00%)
May 06, 2025 0.5900 80 +0.00(+0.00%)
May 02, 2025 0.5900 20 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.