Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:COMCF)

0.0576 UNCHANGED

Last Price Updated: 3:02 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0576	0	+0.00(+3.60%)
Feb 03, 2026	0.0487	0.0556	0.0461	0.0556	38,000	+0.00(+9.88%)
Jan 30, 2026				0.0506	4,000	+0.00(+3.05%)
Jan 27, 2026				0.0491	0	-0.00(-3.73%)
Jan 26, 2026	0.0600	0.0600	0.0510	0.0510	24,338	+0.00(+2.00%)
Jan 23, 2026	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Jan 12, 2026				0.0500	24	+0.00(+10.86%)
Dec 29, 2025				0.0451	0	+0.00(+7.89%)
Dec 22, 2025				0.0418	0	-0.00(-2.11%)
Dec 12, 2025				0.0427	0	+0.00(+3.64%)
Dec 08, 2025				0.0412	0	+0.00(+0.00%)
Dec 03, 2025				0.0412	0	+0.01(+24.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:COMCF)

Historical Prices