Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nickel 28 Cap Corp (OP:CONXF)

0.7857 +0.0327 (+4.34%)

Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7939	0.8000	0.7430	0.7857	19,823	+0.03(+4.34%)
Feb 06, 2026	0.7530	0.7530	0.7530	0.7530	390	+0.00(+0.03%)
Feb 04, 2026				0.7528	0	+0.01(+2.02%)
Feb 03, 2026	0.7486	0.7486	0.7379	0.7379	10,000	+0.01(+1.32%)
Feb 02, 2026	0.7270	0.7770	0.7270	0.7283	19,600	-0.08(-10.09%)
Jan 29, 2026				0.8100	0	+0.05(+6.30%)
Jan 28, 2026	0.7620	0.7620	0.7540	0.7620	1,200	-0.02(-2.63%)
Jan 27, 2026	0.7666	0.7826	0.7666	0.7826	5,364	+0.02(+2.03%)
Jan 26, 2026	0.7470	0.7670	0.7418	0.7670	17,200	-0.02(-2.92%)
Jan 23, 2026	0.7791	0.8146	0.7791	0.7901	51,604	+0.02(+3.00%)
Jan 22, 2026	0.7560	0.7671	0.7500	0.7671	15,000	+0.01(+1.87%)
Jan 21, 2026	0.7588	0.7588	0.7530	0.7530	3,714	+0.01(+0.92%)
Jan 20, 2026	0.7498	0.7580	0.7461	0.7461	16,979	+0.01(+0.92%)
Jan 16, 2026	0.7374	0.7393	0.7374	0.7393	6,640	-0.01(-1.43%)
Jan 15, 2026	0.7364	0.7600	0.7364	0.7500	15,300	+0.01(+1.61%)
Jan 14, 2026	0.7381	0.7381	0.7381	0.7381	7,000	-0.01(-0.93%)
Jan 13, 2026	0.7570	0.7570	0.7235	0.7450	15,800	+0.00(+0.53%)
Jan 12, 2026	0.7600	0.7600	0.7310	0.7411	81,874	-0.04(-5.23%)
Jan 09, 2026	0.7899	0.7899	0.7820	0.7820	25,025	+0.04(+4.97%)
Jan 08, 2026	0.7450	0.7540	0.7450	0.7450	29,800	-0.01(-1.19%)
Jan 07, 2026	0.7268	0.7540	0.7268	0.7540	2,455	+0.09(+12.79%)
Jan 06, 2026	0.6553	0.7152	0.6128	0.6685	35,511	+0.06(+9.64%)
Jan 05, 2026	0.6077	0.6097	0.6000	0.6097	30,255	+0.00(+0.78%)
Dec 31, 2025				0.6050	0	+0.01(+1.53%)
Dec 30, 2025	0.5800	0.6095	0.5800	0.5959	115,900	+0.02(+3.96%)
Dec 29, 2025	0.5850	0.5854	0.5732	0.5732	36,850	-0.01(-2.32%)
Dec 26, 2025	0.5868	0.5868	0.5868	0.5868	10,000	+0.03(+4.79%)
Dec 24, 2025	0.5600	0.5600	0.5600	0.5600	3,250	+0.01(+1.82%)
Dec 23, 2025	0.5500	0.5500	0.5500	0.5500	46,850	+0.01(+2.69%)
Dec 22, 2025	0.5287	0.5356	0.5287	0.5356	100,000	+0.01(+2.84%)
Dec 18, 2025				0.5208	0	-0.00(-0.23%)
Dec 16, 2025				0.5220	75	+0.00(+0.25%)
Dec 15, 2025	0.5207	0.5207	0.5207	0.5207	1,500	-0.02(-3.81%)
Dec 11, 2025				0.5413	0	+0.01(+2.52%)
Dec 09, 2025				0.5280	0	+0.00(+0.00%)
Dec 08, 2025	0.4971	0.5280	0.4960	0.5280	6,373	+0.01(+1.29%)
Dec 05, 2025	0.5130	0.5213	0.5130	0.5213	600	+0.02(+3.51%)
Dec 04, 2025	0.5036	0.5036	0.4892	0.5036	9,457	-0.00(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nickel 28 Cap Corp (OP:CONXF)

Historical Prices