Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:CORBF)

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				1.050	0	+0.00(+0.00%)
May 15, 2025	1.050	1.050	1.050	1.050	1,161	+0.00(+0.00%)
May 14, 2025	1.050	1.050	1.050	1.050	3,000	+0.00(+0.00%)
May 12, 2025				1.050	0	-0.04(-3.67%)
May 06, 2025				1.090	0	+0.04(+3.81%)
May 05, 2025	1.050	1.060	1.050	1.050	8,600	-0.01(-0.94%)
Apr 30, 2025				1.060	0	+0.01(+0.95%)
Apr 25, 2025				1.050	30	+0.00(+0.00%)
Apr 24, 2025	1.050	1.050	1.050	1.050	13,000	+0.10(+10.53%)
Apr 21, 2025				0.9500	13	+0.30(+46.15%)
Apr 11, 2025				0.6500	0	-0.50(-43.48%)
Apr 08, 2025				1.150	0	+0.00(+0.00%)
Apr 07, 2025	1.150	1.150	1.050	1.150	361	+0.00(+0.00%)
Apr 04, 2025	1.150	1.150	1.050	1.150	6,375	+0.10(+9.52%)
Apr 03, 2025	1.050	1.050	1.050	1.050	560	+0.00(+0.00%)
Apr 02, 2025	0.9500	1.150	0.9300	1.050	13,484	+0.10(+10.53%)
Apr 01, 2025	0.7500	0.9500	0.7500	0.9500	13,107	+0.05(+5.56%)
Mar 31, 2025	0.7500	0.9000	0.7500	0.9000	7,486	+0.10(+12.50%)
Mar 24, 2025				0.8000	0	+0.00(+0.00%)
Mar 18, 2025				0.8000	80	-0.02(-3.03%)
Mar 14, 2025				0.8250	0	-0.20(-19.12%)
Mar 06, 2025				1.020	0	-0.13(-11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CORBF)

Historical Prices