Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CORBF)

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9500 0.9500 0.9500 0.9500 348 +0.00(+0.00%)
Feb 06, 2026 0.9500 0.9500 0.9500 0.9500 205 -0.10(-9.52%)
Feb 04, 2026 1.050 3 +0.10(+10.53%)
Feb 03, 2026 0.9500 0.9500 0.9500 0.9500 10,014 +0.00(+0.00%)
Jan 30, 2026 0.9500 5 +0.00(+0.00%)
Jan 28, 2026 0.9500 5 +0.00(+0.00%)
Jan 26, 2026 0.9500 70 +0.00(+0.00%)
Jan 23, 2026 0.9500 0.9500 0.9500 0.9500 3,131 +0.00(+0.00%)
Jan 22, 2026 0.9500 0.9500 0.9500 0.9500 1,679 +0.00(+0.00%)
Jan 20, 2026 0.9500 0 +0.00(+0.00%)
Jan 15, 2026 0.9500 98 +0.00(+0.00%)
Jan 14, 2026 0.9500 0.9500 0.9500 0.9500 359 +0.00(+0.00%)
Jan 12, 2026 0.9500 2 +0.00(+0.00%)
Jan 09, 2026 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Dec 31, 2025 0.9500 0 +0.00(+0.00%)
Dec 30, 2025 0.9500 0.9500 0.9500 0.9500 90,980 +0.00(+0.00%)
Dec 29, 2025 0.9500 0.9500 0.9500 0.9500 41,490 +0.00(+0.00%)
Dec 26, 2025 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Dec 24, 2025 0.9500 0.9500 0.9500 0.9500 45,240 +0.00(+0.00%)
Dec 23, 2025 0.7500 0.9500 0.7500 0.9500 15,720 +0.00(+0.00%)
Dec 22, 2025 0.9500 0.9500 0.9500 0.9500 14,942 +0.20(+26.67%)
Dec 18, 2025 0.7500 20 +0.00(+0.00%)
Dec 17, 2025 0.7500 0.7500 0.7500 0.7500 60,545 -0.05(-6.26%)
Dec 16, 2025 0.7505 0.8001 0.7500 0.8001 104,751 -0.15(-15.78%)
Dec 15, 2025 0.9500 0.9500 0.9500 0.9500 10,962 +0.20(+26.65%)
Dec 11, 2025 0.7501 1 +0.00(+0.01%)
Dec 10, 2025 0.7501 0.7501 0.7500 0.7500 1,126 -0.01(-0.66%)
Dec 09, 2025 0.8000 0.9500 0.7505 0.7550 63,916 -0.19(-20.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.