Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.3517 -0.0003 (-0.09%)
Streaming Delayed Price Updated: 2:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3430 0.3576 0.3370 0.3520 47,304 +0.01(+4.42%)
Feb 05, 2026 0.3395 0.3540 0.3300 0.3371 77,682 -0.04(-10.70%)
Feb 04, 2026 0.3828 0.3920 0.3775 0.3775 20,934 -0.02(-4.33%)
Feb 03, 2026 0.4000 0.4090 0.3940 0.3946 38,261 +0.00(+0.15%)
Feb 02, 2026 0.3800 0.4210 0.3775 0.3940 199,889 -0.03(-7.29%)
Jan 30, 2026 0.4100 0.4330 0.4100 0.4250 167,675 -0.04(-7.65%)
Jan 29, 2026 0.4162 0.4602 0.3912 0.4602 227,662 +0.06(+15.74%)
Jan 28, 2026 0.3944 0.4154 0.3775 0.3976 189,455 +0.04(+10.35%)
Jan 27, 2026 0.3500 0.3603 0.3500 0.3603 23,896 +0.03(+7.94%)
Jan 26, 2026 0.3467 0.3500 0.3338 0.3338 27,651 -0.00(-0.39%)
Jan 23, 2026 0.3357 0.3409 0.3160 0.3351 14,485 -0.00(-1.44%)
Jan 22, 2026 0.3462 0.3595 0.3320 0.3400 187,298 -0.01(-3.49%)
Jan 21, 2026 0.3339 0.3590 0.3321 0.3523 167,490 +0.00(+0.17%)
Jan 20, 2026 0.3394 0.3595 0.3394 0.3517 75,604 +0.01(+3.72%)
Jan 16, 2026 0.3275 0.3391 0.3154 0.3391 37,650 +0.03(+8.34%)
Jan 15, 2026 0.3083 0.3219 0.3030 0.3130 50,556 +0.00(+0.74%)
Jan 14, 2026 0.2930 0.3144 0.2930 0.3107 87,970 +0.03(+10.33%)
Jan 13, 2026 0.2816 0.2879 0.2816 0.2816 14,519 +0.01(+2.85%)
Jan 12, 2026 0.2731 0.2738 0.2731 0.2738 62,525 +0.00(+0.74%)
Jan 09, 2026 0.2714 0.2769 0.2614 0.2718 68,381 -0.02(-5.23%)
Jan 08, 2026 0.2780 0.2868 0.2780 0.2868 20,000 +0.01(+3.43%)
Jan 07, 2026 0.2800 0.2910 0.2773 0.2773 12,659 -0.01(-4.54%)
Jan 06, 2026 0.2905 0.2905 0.2900 0.2905 6,500 -0.00(-1.06%)
Jan 05, 2026 0.2823 0.2950 0.2799 0.2936 95,374 -0.01(-1.81%)
Jan 02, 2026 0.2800 0.3050 0.2700 0.2990 33,250 +0.04(+15.89%)
Dec 31, 2025 0.2700 0.2797 0.2580 0.2580 36,501 -0.01(-4.87%)
Dec 30, 2025 0.2750 0.2795 0.2712 0.2712 105,330 -0.00(-1.38%)
Dec 29, 2025 0.2729 0.2750 0.2729 0.2750 31,004 +0.00(+1.44%)
Dec 26, 2025 0.2711 0.3000 0.2711 0.2711 3,000 +0.00(+0.93%)
Dec 24, 2025 0.2732 0.2795 0.2686 0.2686 4,000 +0.00(+1.32%)
Dec 23, 2025 0.2664 0.2664 0.2581 0.2651 7,675 +0.00(+0.45%)
Dec 22, 2025 0.2430 0.2783 0.2420 0.2639 45,111 +0.01(+4.76%)
Dec 19, 2025 0.2434 0.2520 0.2434 0.2519 8,999 +0.00(+1.90%)
Dec 18, 2025 0.2479 0.2479 0.2420 0.2472 12,220 +0.00(+1.15%)
Dec 17, 2025 0.2444 0.2444 0.2444 0.2444 4,002 +0.00(+0.00%)
Dec 16, 2025 0.2444 0.2444 0.2444 0.2444 2,575 +0.00(+0.04%)
Dec 15, 2025 0.2464 0.2480 0.2443 0.2443 3,100 -0.01(-3.06%)
Dec 12, 2025 0.2468 0.2530 0.2468 0.2520 21,750 +0.01(+5.44%)
Dec 11, 2025 0.2394 0.2394 0.2390 0.2390 6,000 +0.00(+1.27%)
Dec 10, 2025 0.2350 0.2400 0.2350 0.2360 65,500 -0.01(-3.67%)
Dec 09, 2025 0.2428 0.2450 0.2428 0.2450 9,000 +0.00(+1.07%)
Dec 08, 2025 0.2300 0.2468 0.2300 0.2424 49,500 +0.02(+8.99%)
Dec 05, 2025 0.2224 0.2224 0.2224 0.2224 9,000 -0.00(-1.42%)
Dec 04, 2025 0.2020 0.2300 0.2020 0.2256 16,401 +0.01(+3.39%)
Dec 03, 2025 0.2191 0.2191 0.2182 0.2182 3,000 -0.00(-1.80%)
Dec 02, 2025 0.2204 0.2420 0.2204 0.2222 1,750 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.