Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.1730 -0.0019 (-1.09%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1840 0.1840 0.1730 0.1730 16,930 -0.00(-1.09%)
Jun 05, 2025 0.1680 0.1768 0.1680 0.1749 5,905 -0.01(-2.83%)
Jun 04, 2025 0.1700 0.1825 0.1692 0.1800 130,550 +0.02(+12.50%)
Jun 03, 2025 0.1592 0.1600 0.1550 0.1600 43,000 +0.00(+1.78%)
Jun 02, 2025 0.1592 0.1592 0.1474 0.1572 29,800 +0.00(+0.96%)
May 30, 2025 0.1527 0.1557 0.1462 0.1557 73,700 -0.00(-0.06%)
May 28, 2025 0.1566 0.1592 0.1534 0.1558 21,625 -0.00(-2.14%)
May 27, 2025 0.1581 0.1592 0.1540 0.1592 59,000 +0.01(+3.51%)
May 23, 2025 0.1538 0.1545 0.1500 0.1538 6,850 +0.02(+13.93%)
May 21, 2025 0.1350 0 +0.01(+5.88%)
May 20, 2025 0.1285 0.1335 0.1275 0.1275 10,600 -0.01(-7.07%)
May 19, 2025 0.1378 0.1378 0.1372 0.1372 10,000 -0.00(-0.07%)
May 16, 2025 0.1373 0.1373 0.1373 0.1373 150 -0.00(-1.08%)
May 15, 2025 0.1388 0.1388 0.1388 0.1388 3,000 +0.01(+3.97%)
May 14, 2025 0.1300 0.1370 0.1230 0.1335 126,504 -0.00(-3.26%)
May 13, 2025 0.1412 0.1412 0.1350 0.1380 39,400 -0.01(-4.03%)
May 12, 2025 0.1481 0.1481 0.1400 0.1438 21,818 +0.00(+1.34%)
May 08, 2025 0.1419 3 -0.00(-2.47%)
May 07, 2025 0.1500 0.1500 0.1455 0.1455 17,428 -0.00(-2.09%)
May 06, 2025 0.1425 0.1493 0.1425 0.1486 21,600 -0.00(-1.59%)
May 05, 2025 0.1680 0.1680 0.1510 0.1510 7,000 -0.00(-2.83%)
May 02, 2025 0.1545 0.1554 0.1545 0.1554 5,200 +0.00(+2.98%)
May 01, 2025 0.1450 0.1509 0.1450 0.1509 9,000 +0.01(+7.79%)
Apr 30, 2025 0.1400 0.1400 0.1400 0.1400 2,999 +0.00(+0.00%)
Apr 29, 2025 0.1400 0.1400 0.1400 0.1400 384 -0.00(-3.45%)
Apr 28, 2025 0.1475 0.1475 0.1400 0.1450 17,751 -0.01(-7.11%)
Apr 25, 2025 0.1580 0.1580 0.1561 0.1561 8,299 +0.00(+2.70%)
Apr 24, 2025 0.1510 0.1660 0.1510 0.1520 25,122 -0.00(-3.12%)
Apr 22, 2025 0.1569 1,400 -0.00(-2.06%)
Apr 21, 2025 0.1400 0.1602 0.1400 0.1602 7,800 +0.00(+0.13%)
Apr 17, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.02(+16.36%)
Apr 16, 2025 0.1375 0.1375 0.1375 0.1375 57,056 -0.01(-5.17%)
Apr 15, 2025 0.1450 0.1450 0.1422 0.1450 6,400 +0.00(+3.57%)
Apr 14, 2025 0.1450 0.1450 0.1400 0.1400 4,630 -0.01(-4.37%)
Apr 11, 2025 0.1535 0.1535 0.1454 0.1464 32,371 -0.00(-0.68%)
Apr 10, 2025 0.1474 0.1513 0.1474 0.1474 11,535 +0.01(+5.97%)
Apr 09, 2025 0.1350 0.1391 0.1250 0.1391 66,355 +0.00(+3.04%)
Apr 08, 2025 0.1350 0.1504 0.1350 0.1350 26,850 -0.01(-4.93%)
Apr 07, 2025 0.1350 0.1420 0.1350 0.1420 16,000 +0.01(+5.19%)
Apr 04, 2025 0.1600 0.1600 0.1350 0.1350 14,250 -0.01(-6.90%)
Apr 03, 2025 0.1431 0.1560 0.1400 0.1450 19,250 -0.01(-3.72%)
Apr 02, 2025 0.1523 0.1523 0.1506 0.1506 6,100 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.