Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cathay Pacific Airways Ltd (OP:CPCAY)

8.000 -0.115 (-1.42%)

Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.000	8.000	8.000	8.000	602	-0.12(-1.42%)
Feb 06, 2026	8.115	8.115	8.115	8.115	297	-0.19(-2.26%)
Feb 05, 2026	8.303	8.303	8.145	8.303	670	+0.32(+4.04%)
Feb 04, 2026	7.877	7.980	7.877	7.980	459	-0.00(-0.06%)
Feb 03, 2026	7.970	7.985	7.700	7.985	624	+0.19(+2.44%)
Feb 02, 2026	7.600	7.850	7.600	7.795	11,666	+0.18(+2.43%)
Jan 30, 2026	7.610	7.610	7.610	7.610	1,095	-0.19(-2.44%)
Jan 29, 2026	7.800	7.800	7.800	7.800	331	+0.00(+0.00%)
Jan 28, 2026	7.822	7.838	7.800	7.800	6,047	-0.05(-0.64%)
Jan 27, 2026	7.850	7.850	7.850	7.850	414	-0.15(-1.88%)
Jan 26, 2026	8.225	8.225	8.000	8.000	1,882	+0.12(+1.52%)
Jan 23, 2026	7.700	7.880	7.700	7.880	8,760	-0.18(-2.23%)
Jan 22, 2026	8.100	8.110	8.020	8.060	4,196	+0.36(+4.68%)
Jan 21, 2026	7.870	7.870	7.700	7.700	522	-0.21(-2.65%)
Jan 20, 2026	8.040	8.115	7.910	7.910	2,099	+0.21(+2.73%)
Jan 15, 2026				7.700	90	-0.05(-0.65%)
Jan 14, 2026	7.775	7.775	7.750	7.750	407	-0.11(-1.34%)
Jan 13, 2026	8.000	8.180	7.820	7.855	1,349	-0.07(-0.95%)
Jan 12, 2026	8.085	8.132	7.930	7.930	848	-0.22(-2.67%)
Jan 08, 2026				8.148	135	-0.14(-1.72%)
Jan 07, 2026	8.150	8.290	8.150	8.290	566	+0.21(+2.55%)
Jan 06, 2026	8.120	8.120	8.084	8.084	551	-0.19(-2.25%)
Jan 05, 2026	8.190	8.270	8.190	8.270	10,535	+0.28(+3.50%)
Jan 02, 2026	7.860	7.990	7.860	7.990	693	+0.07(+0.82%)
Dec 31, 2025	7.925	7.925	7.925	7.925	142	-0.06(-0.69%)
Dec 30, 2025	7.980	7.980	7.980	7.980	212	-0.03(-0.40%)
Dec 29, 2025	8.012	8.012	8.012	8.012	665	-0.05(-0.60%)
Dec 26, 2025	7.930	8.060	7.930	8.060	16,670	-0.12(-1.53%)
Dec 24, 2025	8.069	8.185	8.069	8.185	308	-0.00(-0.06%)
Dec 23, 2025	8.100	8.190	8.050	8.190	16,437	+0.52(+6.78%)
Dec 22, 2025	7.670	7.670	7.550	7.670	1,614	+0.04(+0.52%)
Dec 19, 2025	7.590	7.630	7.530	7.630	3,169	+0.08(+1.06%)
Dec 18, 2025	7.562	7.562	7.510	7.550	2,894	-0.05(-0.66%)
Dec 16, 2025				7.600	11	+0.10(+1.33%)
Dec 12, 2025				7.500	2	-0.03(-0.40%)
Dec 10, 2025				7.530	50	+0.09(+1.20%)
Dec 09, 2025	7.571	7.571	7.441	7.441	314	-0.31(-3.99%)
Dec 05, 2025				7.750	13	+0.03(+0.32%)
Dec 04, 2025	7.890	7.890	7.725	7.725	2,313	-0.16(-1.97%)
Dec 03, 2025	7.800	7.880	7.800	7.880	1,236	+0.03(+0.38%)
Dec 02, 2025	7.850	7.850	7.850	7.850	300	+0.04(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP:CPCAY)

Historical Prices