Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.5012 +0.0198 (+4.11%)

Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5000	0.5173	0.4850	0.5012	120,237	+0.02(+4.11%)
Feb 06, 2026	0.4832	0.5005	0.4400	0.4814	21,830	+0.01(+1.35%)
Feb 05, 2026	0.5027	0.5096	0.4750	0.4750	103,243	-0.06(-11.74%)
Feb 04, 2026	0.5830	0.5830	0.5329	0.5382	12,603	-0.00(-0.15%)
Feb 03, 2026	0.5670	0.5670	0.4940	0.5390	169,215	+0.03(+6.14%)
Feb 02, 2026	0.5360	0.5426	0.5030	0.5078	23,313	-0.04(-6.76%)
Jan 30, 2026	0.5902	0.6190	0.5062	0.5446	73,980	-0.05(-7.71%)
Jan 29, 2026	0.6300	0.6300	0.5707	0.5901	72,081	-0.02(-3.15%)
Jan 28, 2026	0.6295	0.6295	0.5974	0.6093	65,675	-0.00(-0.38%)
Jan 27, 2026	0.6100	0.6277	0.5781	0.6116	20,831	+0.00(+0.26%)
Jan 26, 2026	0.6200	0.6209	0.5475	0.6100	110,053	+0.02(+2.54%)
Jan 23, 2026	0.5860	0.5949	0.5743	0.5949	45,453	+0.02(+3.99%)
Jan 22, 2026	0.5661	0.5769	0.5561	0.5721	45,112	+0.01(+1.11%)
Jan 21, 2026	0.5832	0.5950	0.5658	0.5658	31,888	-0.00(-0.05%)
Jan 20, 2026	0.5631	0.5793	0.5500	0.5661	44,596	+0.02(+2.87%)
Jan 16, 2026	0.5600	0.5600	0.5443	0.5503	21,727	-0.01(-0.90%)
Jan 15, 2026	0.5554	0.5603	0.5319	0.5553	15,697	+0.00(+0.43%)
Jan 14, 2026	0.5645	0.6040	0.5524	0.5529	42,949	-0.02(-3.02%)
Jan 13, 2026	0.5718	0.5775	0.5550	0.5701	44,949	+0.02(+3.28%)
Jan 12, 2026	0.5300	0.5600	0.5300	0.5520	76,049	+0.03(+5.34%)
Jan 09, 2026	0.4975	0.5240	0.4950	0.5240	44,364	+0.05(+10.36%)
Jan 08, 2026	0.4819	0.4989	0.4676	0.4748	24,426	-0.02(-4.06%)
Jan 07, 2026	0.5648	0.5813	0.4780	0.4949	28,851	-0.06(-10.65%)
Jan 06, 2026	0.5790	0.5822	0.5462	0.5539	30,743	-0.02(-3.77%)
Jan 05, 2026	0.6200	0.6239	0.5647	0.5756	169,971	-0.03(-4.89%)
Jan 02, 2026	0.6100	0.6100	0.4930	0.6052	202,286	+0.11(+22.11%)
Dec 31, 2025	0.5010	0.5425	0.4475	0.4956	158,606	-0.04(-8.22%)
Dec 30, 2025	0.4435	0.5432	0.4435	0.5400	193,372	+0.11(+26.17%)
Dec 29, 2025	0.4386	0.4435	0.4222	0.4280	33,793	+0.06(+15.55%)
Dec 26, 2025	0.4266	0.4630	0.3704	0.3704	45,664	-0.04(-9.77%)
Dec 23, 2025				0.4105	45	+0.00(+0.61%)
Dec 22, 2025	0.4390	0.4390	0.4018	0.4080	40,833	+0.01(+1.90%)
Dec 19, 2025	0.4200	0.4330	0.3908	0.4004	34,105	-0.02(-5.83%)
Dec 18, 2025	0.4250	0.4252	0.3583	0.4252	34,574	+0.02(+5.82%)
Dec 17, 2025	0.3456	0.4018	0.3146	0.4018	72,193	+0.09(+29.61%)
Dec 16, 2025	0.3080	0.3216	0.2830	0.3100	50,300	+0.03(+10.75%)
Dec 15, 2025	0.2802	0.2848	0.2773	0.2799	43,541	-0.00(-0.85%)
Dec 12, 2025	0.2823	0.2823	0.2823	0.2823	250	-0.00(-0.60%)
Dec 11, 2025	0.2797	0.2892	0.2786	0.2840	28,363	+0.01(+5.46%)
Dec 10, 2025	0.2699	0.2699	0.2693	0.2693	19,698	-0.00(-0.15%)
Dec 09, 2025	0.2796	0.2796	0.2420	0.2697	37,142	-0.01(-2.18%)
Dec 08, 2025	0.2757	0.2800	0.2757	0.2757	3,100	+0.00(+0.73%)
Dec 05, 2025	0.2737	0.2832	0.2737	0.2737	500	+0.00(+0.26%)
Dec 04, 2025	0.2744	0.2744	0.2660	0.2730	8,200	+0.02(+7.61%)
Dec 03, 2025	0.2567	0.2649	0.2483	0.2537	25,649	-0.02(-6.14%)
Dec 02, 2025	0.2704	0.2767	0.2703	0.2703	9,337	+0.00(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP:CPFXF)

Historical Prices