Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0025 0.0050 0.0025 0.0025 550,075 -0.00(-50.00%)
Nov 04, 2025 0.0030 0.0050 0.0021 0.0050 5,820 +0.00(+0.00%)
Nov 03, 2025 0.0020 0.0050 0.0020 0.0050 14,545 +0.00(+0.00%)
Oct 31, 2025 0.0021 0.0050 0.0020 0.0050 5,400 +0.00(+0.00%)
Oct 30, 2025 0.0040 0.0050 0.0040 0.0050 2,020 +0.00(+0.00%)
Oct 29, 2025 0.0040 0.0050 0.0020 0.0050 271,180 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0050 0.0035 0.0050 1,300 +0.00(+0.00%)
Oct 27, 2025 0.0049 0.0050 0.0020 0.0050 458,250 +0.00(+4.17%)
Oct 24, 2025 0.0048 0.0048 0.0048 0.0048 143,700 +0.00(+0.00%)
Oct 23, 2025 0.0021 0.0048 0.0020 0.0048 46,300 +0.00(+0.00%)
Oct 21, 2025 0.0048 0 +0.00(+0.00%)
Oct 20, 2025 0.0048 0.0048 0.0020 0.0048 5,141 +0.00(+0.00%)
Oct 17, 2025 0.0048 0.0048 0.0048 0.0048 50,000 +0.00(+0.00%)
Oct 16, 2025 0.0040 0.0048 0.0038 0.0048 140,697 +0.00(+23.08%)
Oct 15, 2025 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+11.43%)
Oct 14, 2025 0.0032 0.0035 0.0019 0.0035 1,064,500 +0.00(+16.67%)
Oct 13, 2025 0.0030 0.0030 0.0018 0.0030 1,718,000 +0.00(+0.00%)
Oct 10, 2025 0.0018 0.0030 0.0018 0.0030 118,800 +0.00(+0.00%)
Oct 08, 2025 0.0030 0 +0.00(+0.00%)
Oct 06, 2025 0.0030 0 +0.00(+0.00%)
Oct 03, 2025 0.0030 0.0030 0.0017 0.0030 11,800 +0.00(+0.00%)
Oct 02, 2025 0.0021 0.0030 0.0017 0.0030 30,400 +0.00(+0.00%)
Oct 01, 2025 0.0030 0.0030 0.0017 0.0030 73,530 +0.00(+0.00%)
Sep 30, 2025 0.0017 0.0030 0.0017 0.0030 13,338 +0.00(+0.00%)
Sep 29, 2025 0.0030 0.0030 0.0030 0.0030 116,000 +0.00(+0.00%)
Sep 26, 2025 0.0021 0.0030 0.0015 0.0030 90,022 +0.00(+0.00%)
Sep 24, 2025 0.0030 0 +0.00(+0.00%)
Sep 22, 2025 0.0030 55 +0.00(+0.00%)
Sep 19, 2025 0.0015 0.0030 0.0015 0.0030 57,750 +0.00(+0.00%)
Sep 17, 2025 0.0030 0 +0.00(+3.45%)
Sep 15, 2025 0.0029 0 -0.00(-3.33%)
Sep 10, 2025 0.0030 0 +0.00(+0.00%)
Sep 09, 2025 0.0015 0.0030 0.0015 0.0030 30,400 +0.00(+0.00%)
Sep 08, 2025 0.0023 0.0030 0.0023 0.0030 20,000 -0.00(-6.25%)
Sep 03, 2025 0.0032 0 +0.00(+28.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.