Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0155 +0.0035 (+29.17%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0122 0.0146 0.0100 0.0120 225,478 -0.00(-3.23%)
Jun 12, 2024 0.0120 0.0140 0.0110 0.0124 191,550 -0.00(-15.07%)
Jun 11, 2024 0.0120 0.0150 0.0110 0.0146 820,887 -0.00(-5.81%)
Jun 10, 2024 0.0150 0.0155 0.0130 0.0155 475,442 -0.00(-1.27%)
Jun 07, 2024 0.0110 0.0175 0.0110 0.0157 150,291 +0.00(+12.14%)
Jun 06, 2024 0.0140 0.0140 0.0140 0.0140 15,397 +0.00(+0.00%)
Jun 05, 2024 0.0105 0.0140 0.0105 0.0140 178,484 +0.00(+6.06%)
Jun 04, 2024 0.0104 0.0132 0.0104 0.0132 163,910 +0.00(+0.00%)
Jun 03, 2024 0.0130 0.0132 0.0120 0.0132 332,216 -0.00(-4.35%)
May 31, 2024 0.0104 0.0175 0.0100 0.0138 245,300 +0.00(+15.00%)
May 30, 2024 0.0110 0.0159 0.0100 0.0120 277,151 -0.01(-31.43%)
May 29, 2024 0.0119 0.0176 0.0100 0.0175 423,100 +0.01(+47.06%)
May 28, 2024 0.0102 0.0160 0.0092 0.0119 216,218 -0.00(-15.00%)
May 24, 2024 0.0120 0.0160 0.0120 0.0140 360,324 -0.00(-11.95%)
May 23, 2024 0.0080 0.0176 0.0080 0.0159 854,616 +0.01(+59.00%)
May 21, 2024 0.0100 0 +0.00(+3.09%)
May 20, 2024 0.0090 0.0100 0.0080 0.0097 420,316 -0.00(-3.00%)
May 17, 2024 0.0011 0.0100 0.0001 0.0100 2,512,818 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 -0.00(-31.03%)
Apr 16, 2024 0.0150 0.0150 0.0128 0.0145 406,200 -0.00(-3.33%)
Apr 15, 2024 0.0120 0.0150 0.0110 0.0150 704,723 +0.00(+7.14%)
Apr 12, 2024 0.0140 0.0155 0.0110 0.0140 1,297,595 -0.00(-9.68%)
Apr 11, 2024 0.0130 0.0170 0.0130 0.0155 1,391,482 +0.00(+0.00%)
Apr 10, 2024 0.0170 0.0170 0.0110 0.0155 721,200 +0.00(+9.93%)
Apr 09, 2024 0.0163 0.0175 0.0141 0.0141 82,872 -0.00(-19.43%)
Apr 08, 2024 0.0150 0.0175 0.0141 0.0175 281,536 +0.00(+2.94%)
Apr 05, 2024 0.0170 0.0175 0.0110 0.0170 886,069 +0.00(+21.43%)
Apr 04, 2024 0.0170 0.0170 0.0120 0.0140 1,592,354 -0.00(-12.50%)
Apr 03, 2024 0.0175 0.0175 0.0120 0.0160 1,084,077 -0.00(-6.98%)
Apr 02, 2024 0.0185 0.0188 0.0160 0.0172 1,498,300 -0.00(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.