Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro Sun Mining Inc (OP:CPNFF)

0.2353 +0.0103 (+4.58%)

Streaming Delayed Price Updated: 11:26 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2383	0.2383	0.2278	0.2353	63,508	+0.01(+4.58%)
Feb 06, 2026	0.2200	0.2250	0.2100	0.2250	76,000	+0.02(+7.14%)
Feb 05, 2026	0.2200	0.2217	0.2100	0.2100	104,744	-0.01(-6.04%)
Feb 04, 2026	0.2350	0.2350	0.2212	0.2235	63,460	-0.01(-2.83%)
Feb 03, 2026	0.2300	0.2350	0.2216	0.2300	43,910	+0.01(+2.95%)
Feb 02, 2026	0.2290	0.2290	0.2137	0.2234	71,153	-0.00(-0.71%)
Jan 30, 2026	0.2300	0.2390	0.2162	0.2250	215,747	-0.02(-7.02%)
Jan 29, 2026	0.2561	0.2596	0.2420	0.2420	201,020	+0.01(+2.85%)
Jan 28, 2026	0.2325	0.2441	0.2300	0.2353	80,322	-0.00(-0.42%)
Jan 27, 2026	0.2300	0.2395	0.2264	0.2363	108,305	-0.01(-3.43%)
Jan 26, 2026	0.2553	0.2642	0.2390	0.2447	132,063	-0.01(-2.90%)
Jan 23, 2026	0.2645	0.2673	0.2520	0.2520	44,386	-0.01(-3.93%)
Jan 22, 2026	0.2690	0.2700	0.2568	0.2623	103,668	-0.00(-1.72%)
Jan 21, 2026	0.2750	0.2797	0.2669	0.2669	69,160	-0.01(-2.48%)
Jan 20, 2026	0.2595	0.2737	0.2554	0.2737	36,946	+0.02(+6.66%)
Jan 16, 2026	0.2700	0.2700	0.2439	0.2566	146,460	-0.00(-1.69%)
Jan 15, 2026	0.2650	0.2676	0.2488	0.2610	248,221	-0.01(-2.97%)
Jan 14, 2026	0.2742	0.2742	0.2690	0.2690	23,028	+0.00(+0.94%)
Jan 13, 2026	0.2785	0.2891	0.2655	0.2665	39,320	-0.01(-3.96%)
Jan 12, 2026	0.2841	0.2900	0.2750	0.2775	79,463	-0.00(-0.29%)
Jan 09, 2026	0.2669	0.2800	0.2666	0.2783	54,838	+0.00(+1.38%)
Jan 08, 2026	0.2800	0.2800	0.2672	0.2745	68,182	-0.00(-0.65%)
Jan 07, 2026	0.2748	0.2787	0.2713	0.2763	50,966	-0.00(-1.32%)
Jan 06, 2026	0.2755	0.2800	0.2731	0.2800	81,401	+0.01(+5.46%)
Jan 05, 2026	0.2726	0.2950	0.2638	0.2655	148,696	+0.01(+3.91%)
Jan 02, 2026	0.2650	0.2761	0.2555	0.2555	838,864	+0.01(+3.69%)
Dec 31, 2025	0.2502	0.2520	0.2377	0.2464	15,524	+0.01(+2.28%)
Dec 30, 2025	0.2667	0.2667	0.2399	0.2409	119,480	-0.02(-5.97%)
Dec 29, 2025	0.2350	0.2600	0.2338	0.2562	328,511	+0.02(+10.43%)
Dec 26, 2025	0.2271	0.2520	0.2200	0.2320	169,405	+0.02(+11.70%)
Dec 24, 2025	0.2400	0.2400	0.2077	0.2077	53,197	-0.03(-12.62%)
Dec 23, 2025	0.2400	0.2440	0.2337	0.2377	83,159	-0.01(-2.74%)
Dec 22, 2025	0.2339	0.2444	0.2160	0.2444	278,177	+0.03(+13.20%)
Dec 19, 2025	0.1969	0.2159	0.1969	0.2159	1,075,126	+0.02(+9.87%)
Dec 18, 2025	0.2000	0.2004	0.1965	0.1965	22,610	-0.00(-0.10%)
Dec 17, 2025	0.1976	0.2079	0.1898	0.1967	55,190	+0.01(+5.19%)
Dec 16, 2025	0.1875	0.1900	0.1851	0.1870	36,950	+0.01(+7.35%)
Dec 15, 2025	0.1701	0.1756	0.1700	0.1742	36,610	-0.00(-0.46%)
Dec 12, 2025	0.1750	0.1784	0.1750	0.1750	27,151	-0.01(-2.78%)
Dec 11, 2025	0.1773	0.1800	0.1773	0.1800	49,755	+0.01(+2.97%)
Dec 10, 2025	0.1746	0.1826	0.1701	0.1748	14,100	-0.00(-1.47%)
Dec 09, 2025	0.1786	0.1786	0.1766	0.1774	7,820	+0.01(+3.14%)
Dec 08, 2025	0.1906	0.1906	0.1720	0.1720	229,280	-0.01(-6.98%)
Dec 05, 2025	0.1881	0.1925	0.1800	0.1849	66,650	+0.00(+2.72%)
Dec 04, 2025	0.1696	0.1800	0.1650	0.1800	303,254	+0.03(+17.04%)
Dec 03, 2025	0.1538	0.1538	0.1538	0.1538	22,318	+0.01(+3.57%)
Dec 02, 2025	0.1485	0.1620	0.1485	0.1485	85,085	-0.01(-8.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro Sun Mining Inc (OP:CPNFF)

Historical Prices