Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Faraday Copper Corp (OP:CPPKF)

3.060 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.000	3.189	3.000	3.060	48,608	-0.12(-3.77%)
Apr 01, 2026	3.083	3.270	2.720	3.180	117,963	+0.16(+5.30%)
Mar 31, 2026	2.870	3.075	2.600	3.020	120,188	+0.35(+12.90%)
Mar 30, 2026	2.590	2.740	2.590	2.675	76,341	-0.01(-0.19%)
Mar 27, 2026	2.650	2.761	2.630	2.680	101,688	+0.00(+0.00%)
Mar 26, 2026	2.750	2.838	2.675	2.680	96,216	-0.20(-6.94%)
Mar 25, 2026	2.750	2.940	2.750	2.880	60,655	+0.12(+4.35%)
Mar 24, 2026	2.620	2.790	2.550	2.760	163,026	+0.04(+1.47%)
Mar 23, 2026	2.550	2.938	2.495	2.720	281,101	+0.13(+5.02%)
Mar 20, 2026	2.840	2.900	2.500	2.590	87,654	-0.19(-6.83%)
Mar 19, 2026	2.840	2.840	2.630	2.780	279,561	-0.20(-6.57%)
Mar 18, 2026	3.070	3.200	2.940	2.975	162,609	-0.26(-8.16%)
Mar 17, 2026	3.350	3.390	3.138	3.240	325,383	-0.11(-3.37%)
Mar 16, 2026	3.370	3.470	3.255	3.353	298,909	-0.06(-1.67%)
Mar 13, 2026	3.733	3.930	3.400	3.410	211,545	-0.31(-8.25%)
Mar 12, 2026	3.620	3.759	3.510	3.716	428,390	+0.09(+2.61%)
Mar 11, 2026	3.550	3.750	3.500	3.622	361,519	+0.09(+2.61%)
Mar 10, 2026	3.510	3.580	3.450	3.530	614,412	+0.09(+2.62%)
Mar 09, 2026	3.325	3.500	3.300	3.440	82,359	-0.12(-3.32%)
Mar 06, 2026	3.350	3.650	3.344	3.558	103,373	+0.05(+1.47%)
Mar 05, 2026	3.510	3.800	3.432	3.506	96,131	-0.25(-6.62%)
Mar 04, 2026	3.950	3.950	3.730	3.755	126,446	-0.04(-0.92%)
Mar 03, 2026	3.940	3.940	3.570	3.790	134,000	-0.19(-4.67%)
Mar 02, 2026	4.100	4.100	3.735	3.976	136,723	+0.14(+3.53%)
Feb 27, 2026	3.982	3.987	3.660	3.840	102,157	-0.06(-1.54%)
Feb 26, 2026	3.650	3.932	3.606	3.900	151,422	+0.23(+6.35%)
Feb 25, 2026	3.587	3.712	3.480	3.667	127,139	+0.21(+5.98%)
Feb 24, 2026	3.380	3.500	3.290	3.460	125,228	+0.16(+4.74%)
Feb 23, 2026	3.060	3.380	3.030	3.304	141,104	+0.23(+7.36%)
Feb 20, 2026	2.620	3.110	2.620	3.077	168,909	+0.60(+24.07%)
Feb 19, 2026	2.522	2.555	2.447	2.480	59,615	+0.08(+3.55%)
Feb 18, 2026	2.430	2.442	2.353	2.395	20,718	+0.04(+1.91%)
Feb 17, 2026	2.300	2.425	2.300	2.350	45,464	-0.14(-5.62%)
Feb 13, 2026	2.375	2.490	2.370	2.490	17,296	+0.09(+3.84%)
Feb 12, 2026	2.535	2.535	2.350	2.398	56,293	-0.10(-4.08%)
Feb 11, 2026	2.413	2.500	2.296	2.500	48,536	+0.23(+10.23%)
Feb 10, 2026	2.180	2.300	2.180	2.268	38,274	-0.08(-3.49%)
Feb 09, 2026	2.310	2.390	2.260	2.350	58,963	+0.09(+3.98%)
Feb 06, 2026	2.183	2.285	2.167	2.260	37,558	+0.17(+8.03%)
Feb 05, 2026	2.160	2.200	2.080	2.092	62,153	-0.15(-6.52%)
Feb 04, 2026	2.525	2.550	2.175	2.238	56,820	-0.15(-6.36%)
Feb 03, 2026	2.410	2.480	2.350	2.390	43,021	+0.13(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Faraday Copper Corp (OP:CPPKF)

Historical Prices