Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Faraday Copper Corp (OP:CPPKF)

2.350 +0.090 (+3.98%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.310	2.390	2.260	2.350	58,963	+0.09(+3.98%)
Feb 06, 2026	2.183	2.285	2.167	2.260	37,558	+0.17(+8.03%)
Feb 05, 2026	2.160	2.200	2.080	2.092	62,153	-0.15(-6.52%)
Feb 04, 2026	2.525	2.550	2.175	2.238	56,820	-0.15(-6.36%)
Feb 03, 2026	2.410	2.480	2.350	2.390	43,021	+0.13(+5.75%)
Feb 02, 2026	2.320	2.350	2.260	2.260	47,384	-0.06(-2.63%)
Jan 30, 2026	2.510	2.530	2.321	2.321	171,401	-0.21(-8.13%)
Jan 29, 2026	2.450	2.610	2.428	2.526	79,062	+0.01(+0.26%)
Jan 28, 2026	2.550	2.612	2.511	2.520	67,566	-0.01(-0.32%)
Jan 27, 2026	2.400	2.532	2.345	2.528	78,474	+0.16(+6.67%)
Jan 26, 2026	2.390	2.470	2.266	2.370	252,159	+0.08(+3.40%)
Jan 23, 2026	2.198	2.390	2.165	2.292	69,092	+0.18(+8.63%)
Jan 22, 2026	2.230	2.246	2.100	2.110	64,489	-0.08(-3.87%)
Jan 21, 2026	2.200	2.218	2.140	2.195	60,524	+0.05(+2.57%)
Jan 20, 2026	2.110	2.200	2.100	2.140	33,125	+0.00(+0.19%)
Jan 16, 2026	2.150	2.310	2.105	2.136	99,913	-0.02(-0.86%)
Jan 15, 2026	2.150	2.205	2.110	2.155	37,251	+0.04(+2.11%)
Jan 14, 2026	2.110	2.150	2.090	2.110	16,391	-0.04(-1.86%)
Jan 13, 2026	2.119	2.150	2.100	2.150	51,663	+0.07(+3.61%)
Jan 12, 2026	2.038	2.110	2.010	2.075	70,345	+0.05(+2.32%)
Jan 09, 2026	2.005	2.080	1.980	2.028	21,055	+0.02(+0.90%)
Jan 08, 2026	2.015	2.018	1.940	2.010	27,140	-0.04(-1.76%)
Jan 07, 2026	2.030	2.060	1.998	2.046	10,363	-0.01(-0.67%)
Jan 06, 2026	2.042	2.090	2.042	2.060	54,156	+0.00(+0.00%)
Jan 05, 2026	2.090	2.140	2.054	2.060	56,683	-0.03(-1.25%)
Jan 02, 2026	2.100	2.100	2.050	2.086	14,223	+0.09(+4.30%)
Dec 31, 2025	2.022	2.040	2.000	2.000	23,969	-0.01(-0.40%)
Dec 30, 2025	2.090	2.090	1.968	2.008	20,428	+0.04(+1.83%)
Dec 29, 2025	1.960	2.000	1.910	1.972	27,417	-0.03(-1.40%)
Dec 26, 2025	1.990	2.040	1.970	2.000	45,711	+0.02(+0.87%)
Dec 24, 2025	1.996	2.000	1.950	1.983	3,853	+0.00(+0.14%)
Dec 23, 2025	1.945	1.990	1.910	1.980	26,605	+0.09(+4.76%)
Dec 22, 2025	1.954	2.000	1.878	1.890	46,787	+0.05(+2.80%)
Dec 19, 2025	1.840	1.840	1.800	1.839	26,932	+0.05(+2.72%)
Dec 18, 2025	1.728	1.838	1.728	1.790	32,231	+0.10(+5.98%)
Dec 17, 2025	1.675	1.700	1.675	1.689	12,890	+0.00(+0.14%)
Dec 16, 2025	1.680	1.700	1.640	1.687	28,953	+0.02(+0.99%)
Dec 15, 2025	1.716	1.716	1.670	1.670	37,651	-0.01(-0.60%)
Dec 12, 2025	1.600	1.720	1.600	1.680	9,818	-0.01(-0.59%)
Dec 11, 2025	1.600	1.690	1.593	1.690	23,720	+0.10(+6.42%)
Dec 10, 2025	1.520	1.588	1.520	1.588	16,691	+0.09(+5.87%)
Dec 09, 2025	1.544	1.562	1.470	1.500	20,139	-0.01(-0.66%)
Dec 08, 2025	1.560	1.560	1.490	1.510	20,343	-0.06(-3.82%)
Dec 05, 2025	1.630	1.630	1.570	1.570	11,272	-0.03(-1.88%)
Dec 04, 2025	1.559	1.700	1.550	1.600	39,722	+0.05(+3.23%)
Dec 03, 2025	1.430	1.550	1.430	1.550	14,464	+0.18(+13.14%)
Dec 02, 2025	1.400	1.400	1.370	1.370	5,028	-0.03(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Faraday Copper Corp (OP:CPPKF)

Historical Prices