Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coppernico Metals Inc (OP:CPPMF)

0.1448 +0.0128 (+9.70%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1400	0.1490	0.1355	0.1448	93,444	+0.01(+9.70%)
Jul 10, 2025	0.1307	0.1341	0.1197	0.1320	28,361	-0.00(-1.86%)
Jul 09, 2025	0.1400	0.1400	0.1300	0.1345	21,563	-0.01(-3.93%)
Jul 08, 2025	0.1370	0.1400	0.1305	0.1400	104,160	+0.01(+5.18%)
Jul 07, 2025	0.1309	0.1351	0.1257	0.1331	44,384	+0.01(+5.80%)
Jul 03, 2025	0.1258	0.1258	0.1258	0.1258	219	-0.01(-5.77%)
Jul 02, 2025	0.1380	0.1380	0.1300	0.1335	67,673	+0.00(+2.69%)
Jul 01, 2025	0.1250	0.1400	0.1250	0.1300	57,107	+0.00(+3.59%)
Jun 30, 2025	0.1300	0.1300	0.1200	0.1255	8,581	-0.00(-0.63%)
Jun 27, 2025	0.1250	0.1344	0.1229	0.1263	158,054	+0.00(+2.52%)
Jun 26, 2025	0.1280	0.1306	0.1232	0.1232	87,488	+0.00(+2.67%)
Jun 25, 2025	0.1336	0.1338	0.1200	0.1200	32,400	-0.01(-7.76%)
Jun 24, 2025	0.1350	0.1350	0.1190	0.1301	22,378	+0.00(+3.25%)
Jun 23, 2025	0.1252	0.1336	0.1164	0.1260	24,205	+0.01(+5.00%)
Jun 20, 2025	0.1395	0.1395	0.1200	0.1200	71,000	-0.01(-10.71%)
Jun 18, 2025	0.1390	0.1400	0.1308	0.1344	30,545	-0.00(-2.61%)
Jun 17, 2025	0.1350	0.1536	0.1350	0.1380	66,064	-0.00(-0.43%)
Jun 16, 2025	0.1462	0.1462	0.1318	0.1386	17,930	+0.01(+3.74%)
Jun 13, 2025	0.1365	0.1474	0.1330	0.1336	43,011	-0.00(-2.34%)
Jun 12, 2025	0.1301	0.1474	0.1301	0.1368	106,208	-0.00(-1.58%)
Jun 11, 2025	0.1400	0.1410	0.1300	0.1390	79,547	-0.01(-4.73%)
Jun 10, 2025	0.1470	0.1482	0.1375	0.1459	18,134	-0.00(-2.28%)
Jun 09, 2025	0.1500	0.1568	0.1420	0.1493	71,194	-0.01(-3.80%)
Jun 06, 2025	0.1520	0.1672	0.1500	0.1552	117,620	+0.01(+3.47%)
Jun 05, 2025	0.1379	0.1571	0.1379	0.1500	61,169	+0.01(+6.31%)
Jun 04, 2025	0.1500	0.1625	0.1360	0.1411	265,562	-0.01(-7.78%)
Jun 03, 2025	0.1780	0.1780	0.1400	0.1530	288,795	-0.02(-13.07%)
Jun 02, 2025	0.1279	0.1922	0.1279	0.1760	670,930	+0.06(+48.02%)
May 30, 2025	0.0910	0.1200	0.0910	0.1189	358,291	+0.02(+22.83%)
May 29, 2025	0.1000	0.1040	0.0900	0.0968	76,852	+0.00(+3.97%)
May 28, 2025	0.0910	0.0969	0.0901	0.0931	76,805	-0.00(-1.06%)
May 27, 2025	0.1000	0.1000	0.0910	0.0941	24,344	-0.00(-3.29%)
May 23, 2025	0.0995	0.1000	0.0910	0.0973	14,887	+0.01(+6.92%)
May 22, 2025	0.0916	0.0971	0.0910	0.0910	55,141	-0.00(-4.51%)
May 21, 2025	0.0870	0.0953	0.0810	0.0953	152,068	+0.01(+10.30%)
May 20, 2025	0.0845	0.0899	0.0770	0.0864	70,855	-0.00(-0.69%)
May 19, 2025	0.0990	0.0990	0.0840	0.0870	2,009	-0.01(-6.45%)
May 16, 2025	0.0927	0.0935	0.0927	0.0930	1,166	+0.01(+8.90%)
May 15, 2025	0.0900	0.0990	0.0840	0.0854	307,256	-0.01(-6.87%)
May 14, 2025	0.0900	0.1000	0.0896	0.0917	33,644	-0.01(-6.43%)
May 13, 2025	0.1000	0.1000	0.0900	0.0980	30,658	+0.00(+3.16%)
May 12, 2025	0.0840	0.0955	0.0840	0.0950	10,149	-0.00(-2.36%)
May 09, 2025	0.0910	0.1000	0.0910	0.0973	4,486	+0.00(+2.75%)
May 08, 2025	0.1031	0.1031	0.0890	0.0947	102,806	-0.01(-8.15%)
May 07, 2025	0.1015	0.1102	0.1015	0.1031	40,525	-0.00(-1.72%)
May 06, 2025	0.0944	0.1150	0.0910	0.1049	81,020	+0.02(+19.20%)
May 05, 2025	0.1050	0.1050	0.0880	0.0880	110,336	-0.02(-16.19%)
May 02, 2025	0.1021	0.1111	0.1021	0.1050	31,512	-0.00(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (OP:CPPMF)

Historical Prices