Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coppernico Metals Inc (OP:CPPMF)

0.3261 +0.0097 (+3.07%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3300	0.3435	0.3100	0.3261	84,096	+0.01(+3.07%)
Feb 06, 2026	0.3252	0.3314	0.3138	0.3164	100,139	-0.02(-5.41%)
Feb 05, 2026	0.3780	0.3780	0.3250	0.3345	164,701	-0.03(-8.10%)
Feb 04, 2026	0.3600	0.3700	0.3600	0.3640	126,326	+0.01(+2.65%)
Feb 03, 2026	0.3510	0.3635	0.3510	0.3546	91,890	+0.02(+6.07%)
Feb 02, 2026	0.3250	0.3410	0.3250	0.3343	84,548	-0.01(-1.85%)
Jan 30, 2026	0.3771	0.3888	0.3251	0.3406	346,366	-0.05(-12.19%)
Jan 29, 2026	0.3900	0.4189	0.3650	0.3879	456,171	+0.02(+6.24%)
Jan 28, 2026	0.3580	0.3696	0.3367	0.3651	486,350	+0.03(+9.51%)
Jan 27, 2026	0.3100	0.3360	0.3100	0.3334	583,238	+0.02(+6.52%)
Jan 26, 2026	0.3000	0.3155	0.2800	0.3130	321,594	+0.03(+9.25%)
Jan 23, 2026	0.2900	0.2938	0.2804	0.2865	198,309	-0.00(-0.59%)
Jan 22, 2026	0.2730	0.2900	0.2730	0.2882	121,336	+0.02(+6.78%)
Jan 21, 2026	0.2898	0.2898	0.2678	0.2699	205,513	-0.00(-0.37%)
Jan 20, 2026	0.2790	0.2790	0.2500	0.2709	171,865	+0.01(+4.19%)
Jan 16, 2026	0.2653	0.2761	0.2501	0.2600	177,447	-0.02(-6.74%)
Jan 15, 2026	0.2898	0.2898	0.2720	0.2788	113,378	+0.00(+1.38%)
Jan 14, 2026	0.2800	0.2900	0.2670	0.2750	339,631	-0.01(-2.83%)
Jan 13, 2026	0.2736	0.3005	0.2636	0.2830	112,276	+0.01(+3.59%)
Jan 12, 2026	0.2716	0.3000	0.2600	0.2732	275,205	+0.02(+6.10%)
Jan 09, 2026	0.2890	0.2900	0.2540	0.2575	178,191	-0.02(-8.04%)
Jan 08, 2026	0.2700	0.2914	0.2630	0.2800	134,981	-0.01(-3.45%)
Jan 07, 2026	0.2951	0.2951	0.2702	0.2900	142,408	+0.00(+0.35%)
Jan 06, 2026	0.2980	0.3250	0.2890	0.2890	327,140	-0.03(-9.66%)
Jan 05, 2026	0.3293	0.3293	0.3100	0.3199	652,740	+0.00(+0.16%)
Jan 02, 2026	0.2853	0.3221	0.2791	0.3194	215,587	+0.04(+14.07%)
Dec 31, 2025	0.2747	0.2900	0.2569	0.2800	141,175	+0.02(+8.65%)
Dec 30, 2025	0.2180	0.2633	0.2147	0.2577	251,359	+0.04(+17.89%)
Dec 29, 2025	0.2178	0.2230	0.2130	0.2186	104,929	-0.00(-1.97%)
Dec 26, 2025	0.2200	0.2230	0.2170	0.2230	40,686	+0.01(+4.69%)
Dec 24, 2025	0.2130	0.2142	0.2130	0.2130	6,065	-0.00(-0.09%)
Dec 23, 2025	0.2125	0.2178	0.2050	0.2132	51,695	+0.01(+3.50%)
Dec 22, 2025	0.2115	0.2170	0.1980	0.2060	95,124	+0.00(+0.10%)
Dec 19, 2025	0.2159	0.2200	0.2001	0.2058	107,997	-0.01(-3.61%)
Dec 18, 2025	0.2067	0.2148	0.2067	0.2135	27,246	+0.01(+3.69%)
Dec 17, 2025	0.2100	0.2190	0.2001	0.2059	162,055	+0.00(+2.13%)
Dec 16, 2025	0.1995	0.2200	0.1995	0.2016	80,815	-0.01(-3.12%)
Dec 15, 2025	0.2104	0.2136	0.2050	0.2081	10,205	-0.00(-0.38%)
Dec 12, 2025	0.2100	0.2230	0.2050	0.2089	209,294	-0.01(-2.38%)
Dec 11, 2025	0.2101	0.2320	0.2101	0.2140	660,914	+0.00(+1.47%)
Dec 10, 2025	0.2040	0.2154	0.2040	0.2109	175,281	+0.00(+0.43%)
Dec 09, 2025	0.2061	0.2138	0.2009	0.2100	119,381	+0.01(+6.06%)
Dec 08, 2025	0.1980	0.2100	0.1952	0.1980	137,981	-0.00(-0.20%)
Dec 05, 2025	0.1996	0.2055	0.1925	0.1984	125,698	+0.01(+4.42%)
Dec 04, 2025	0.2100	0.2100	0.1855	0.1900	146,365	-0.01(-6.03%)
Dec 03, 2025	0.1860	0.2059	0.1700	0.2022	562,380	+0.03(+16.88%)
Dec 02, 2025	0.1800	0.1860	0.1695	0.1730	52,797	-0.01(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (OP:CPPMF)

Historical Prices