Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CPTKW)

0.0690 UNCHANGED

Last Price Updated: 11:26 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.0690	0	+0.01(+25.45%)
Feb 05, 2026				0.0550	0	+0.00(+9.78%)
Feb 04, 2026	0.0501	0.0600	0.0501	0.0501	29,062	-0.04(-44.33%)
Feb 03, 2026	0.0900	0.1000	0.0510	0.0900	307,601	+0.03(+44.00%)
Jan 27, 2026				0.0625	0	+0.00(+0.00%)
Jan 26, 2026	0.0625	0.0625	0.0625	0.0625	30,624	+0.03(+101.61%)
Jan 22, 2026				0.0310	0	-0.02(-38.00%)
Jan 16, 2026				0.0500	0	+0.04(+400.00%)
Jan 14, 2026				0.0100	0	-0.00(-0.99%)
Jan 13, 2026	0.0002	0.0101	0.0002	0.0101	44,703	+0.01(+4950.00%)
Jan 06, 2026				0.0002	0	+0.00(+0.00%)
Dec 26, 2025				0.0002	0	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CPTKW)

Historical Prices