Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ceres Power Holdings Plc (OP:CPWHF)

4.100 -0.085 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.900	4.140	3.860	4.100	4,116	-0.08(-2.03%)
Feb 06, 2026	4.090	4.215	4.050	4.185	49,222	+0.38(+10.13%)
Feb 05, 2026	3.800	3.800	3.800	3.800	21,200	-0.12(-3.06%)
Feb 04, 2026	3.950	3.950	3.920	3.920	1,350	-0.08(-2.00%)
Feb 03, 2026	3.980	4.000	3.896	4.000	6,227	+0.13(+3.36%)
Feb 02, 2026	3.720	3.870	3.650	3.870	11,232	-0.14(-3.49%)
Jan 30, 2026	4.100	4.105	3.920	4.010	8,940	-0.12(-2.91%)
Jan 29, 2026	4.100	4.320	4.100	4.130	9,759	-0.15(-3.50%)
Jan 28, 2026	4.286	4.410	4.130	4.280	27,874	-0.10(-2.39%)
Jan 27, 2026	4.190	4.490	4.190	4.385	4,119	-0.06(-1.24%)
Jan 26, 2026	4.696	4.696	4.440	4.440	17,110	-0.37(-7.70%)
Jan 23, 2026	4.610	4.840	4.550	4.811	19,741	+0.36(+7.98%)
Jan 22, 2026	4.418	4.500	4.280	4.455	37,920	-0.00(-0.11%)
Jan 21, 2026	4.250	4.500	4.200	4.460	33,489	+0.36(+8.78%)
Jan 20, 2026	4.075	4.150	3.915	4.100	22,097	-0.11(-2.61%)
Jan 16, 2026	4.100	4.210	3.970	4.210	25,637	+0.18(+4.43%)
Jan 15, 2026	4.080	4.120	4.013	4.032	18,632	+0.03(+0.79%)
Jan 14, 2026	3.900	4.000	3.900	4.000	13,063	+0.20(+5.26%)
Jan 13, 2026	3.677	3.860	3.590	3.800	27,243	+0.23(+6.44%)
Jan 12, 2026	3.410	3.570	3.320	3.570	91,350	+0.19(+5.62%)
Jan 09, 2026	3.360	3.450	3.320	3.380	22,150	-0.02(-0.44%)
Jan 08, 2026	3.300	3.430	3.240	3.395	69,370	+0.10(+2.88%)
Jan 07, 2026	3.170	3.300	3.080	3.300	83,798	+0.17(+5.26%)
Jan 06, 2026	3.100	3.135	3.070	3.135	29,000	-0.10(-2.94%)
Jan 05, 2026	3.226	3.250	2.980	3.230	20,475	+0.33(+11.30%)
Jan 02, 2026	2.908	2.960	2.864	2.902	30,000	+0.01(+0.24%)
Dec 31, 2025	2.900	2.900	2.845	2.895	6,827	-0.00(-0.17%)
Dec 30, 2025	2.850	2.930	2.850	2.900	4,395	-0.06(-2.03%)
Dec 29, 2025	2.930	2.990	2.930	2.960	2,125	-0.14(-4.36%)
Dec 26, 2025	3.065	3.095	3.000	3.095	5,561	-0.12(-3.88%)
Dec 23, 2025				3.220	0	+0.11(+3.54%)
Dec 22, 2025	3.100	3.110	3.075	3.110	5,754	+0.08(+2.81%)
Dec 19, 2025	2.940	3.050	2.940	3.025	9,400	-0.04(-1.47%)
Dec 18, 2025	3.000	3.120	2.980	3.070	37,730	+0.20(+6.97%)
Dec 17, 2025	2.940	3.050	2.840	2.870	43,268	-0.24(-7.72%)
Dec 16, 2025	3.250	3.306	3.110	3.110	108,675	-0.39(-11.16%)
Dec 15, 2025	3.541	3.545	3.400	3.501	12,080	-0.10(-2.76%)
Dec 12, 2025	3.764	3.764	3.560	3.600	14,551	-0.14(-3.74%)
Dec 11, 2025	3.900	3.970	3.600	3.740	45,148	-0.34(-8.28%)
Dec 10, 2025	4.060	4.120	4.060	4.077	14,209	-0.10(-2.34%)
Dec 09, 2025	4.120	4.175	4.120	4.175	5,679	-0.19(-4.24%)
Dec 08, 2025	4.300	4.360	4.300	4.360	8,680	-0.04(-0.91%)
Dec 04, 2025				4.400	0	-0.23(-5.07%)
Dec 03, 2025	4.760	4.760	4.635	4.635	10,000	-0.07(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP:CPWHF)

Historical Prices