Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP:CPWHF)

1.858 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 1.850 1.858 1.850 1.858 800 +0.30(+19.10%)
Sep 17, 2025 1.510 1.580 1.410 1.560 4,900 +0.16(+11.43%)
Sep 16, 2025 1.400 1.400 1.400 1.400 1,250 -0.03(-2.10%)
Sep 15, 2025 1.430 1.430 1.430 1.430 1,050 +0.00(+0.00%)
Sep 11, 2025 1.430 0 +0.01(+1.06%)
Sep 10, 2025 1.415 1.415 1.415 1.415 500 +0.05(+3.63%)
Sep 09, 2025 1.365 1.365 1.365 1.365 951 +0.04(+2.67%)
Sep 05, 2025 1.330 0 -0.07(-5.00%)
Sep 04, 2025 1.400 1.400 1.400 1.400 200 -0.03(-2.10%)
Sep 02, 2025 1.430 0 -0.17(-10.63%)
Aug 26, 2025 1.600 0 +0.00(+0.00%)
Aug 22, 2025 1.600 0 +0.09(+5.61%)
Aug 21, 2025 1.515 1.515 1.515 1.515 108 -0.09(-5.31%)
Aug 15, 2025 1.600 0 +0.01(+0.63%)
Aug 12, 2025 1.590 0 +0.05(+3.25%)
Aug 08, 2025 1.540 0 +0.00(+0.00%)
Aug 07, 2025 1.540 1.540 1.540 1.540 1,000 -0.15(-8.88%)
Aug 06, 2025 1.690 1.690 1.690 1.690 708 +0.09(+5.96%)
Aug 05, 2025 1.500 1.595 1.500 1.595 2,000 -0.02(-0.93%)
Aug 04, 2025 1.610 1.610 1.610 1.610 600 +0.01(+0.63%)
Jul 30, 2025 1.600 0 -0.23(-12.57%)
Jul 29, 2025 1.887 1.887 1.762 1.830 770 -0.17(-8.50%)
Jul 28, 2025 1.970 2.000 1.740 2.000 5,891 +0.73(+56.99%)
Jul 25, 2025 1.274 1.274 1.274 1.274 9,400 -0.04(-3.19%)
Jul 23, 2025 1.316 0 -0.04(-2.77%)
Jul 21, 2025 1.353 0 +0.01(+0.78%)
Jul 18, 2025 1.343 1.343 1.343 1.343 500 -0.01(-1.03%)
Jul 17, 2025 1.357 1.357 1.357 1.357 1,010 +0.12(+9.61%)
Jul 15, 2025 1.238 0 -0.06(-4.77%)
Jul 14, 2025 1.300 1.300 1.300 1.300 1,000 -0.08(-5.80%)
Jul 11, 2025 1.400 1.400 1.380 1.380 4,384 -0.02(-1.43%)
Jul 09, 2025 1.400 5 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.