Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ceres Power Holdings Plc (OP:CPWHF)

4.614 -0.396 (-7.91%)

Streaming Delayed Price Updated: 3:25 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	4.950	4.984	4.500	4.614	40,978	-0.40(-7.91%)
Nov 06, 2025	5.250	5.370	4.880	5.010	98,125	+0.06(+1.21%)
Nov 05, 2025	4.780	4.990	4.697	4.950	95,901	+0.88(+21.47%)
Nov 04, 2025	4.180	4.410	4.000	4.075	104,288	-0.08(-1.81%)
Nov 03, 2025	3.937	4.270	3.937	4.150	65,690	+0.50(+13.54%)
Oct 31, 2025	3.750	3.750	3.650	3.655	9,317	-0.10(-2.53%)
Oct 30, 2025	3.820	3.900	3.745	3.750	23,172	-0.34(-8.31%)
Oct 29, 2025	3.800	4.210	3.800	4.090	52,229	+0.54(+15.21%)
Oct 28, 2025	3.580	3.700	3.500	3.550	52,040	+0.10(+2.82%)
Oct 27, 2025	3.690	3.690	3.370	3.453	4,287	+0.08(+2.45%)
Oct 24, 2025	3.400	3.400	3.370	3.370	1,900	+0.27(+8.71%)
Oct 22, 2025				3.100	0	+0.15(+4.91%)
Oct 21, 2025	2.960	2.960	2.955	2.955	1,518	-0.11(-3.75%)
Oct 20, 2025	3.050	3.125	2.900	3.070	16,825	-0.04(-1.29%)
Oct 17, 2025	2.900	3.255	2.900	3.110	7,838	-0.29(-8.53%)
Oct 16, 2025	3.400	3.600	3.400	3.400	12,655	-0.02(-0.73%)
Oct 15, 2025	3.475	3.515	3.160	3.425	74,359	+0.53(+18.51%)
Oct 14, 2025	3.000	3.000	2.830	2.890	5,878	+0.04(+1.40%)
Oct 13, 2025	2.696	3.010	2.620	2.850	24,198	+0.26(+10.04%)
Oct 10, 2025	2.825	2.825	2.590	2.590	5,001	-0.16(-5.82%)
Oct 09, 2025	2.810	2.810	2.650	2.750	3,684	-0.06(-1.96%)
Oct 08, 2025	2.760	2.805	2.650	2.805	23,166	-0.03(-1.23%)
Oct 07, 2025	2.960	2.960	2.827	2.840	22,581	+0.09(+3.27%)
Oct 06, 2025	2.776	3.000	2.710	2.750	70,704	+0.05(+1.85%)
Oct 03, 2025	2.496	2.700	2.440	2.700	93,826	+0.44(+19.47%)
Oct 02, 2025	2.250	2.330	2.130	2.260	170,578	+0.11(+5.12%)
Oct 01, 2025	2.050	2.150	2.050	2.150	24,476	+0.20(+10.26%)
Sep 30, 2025	2.050	2.050	1.950	1.950	26,888	+0.05(+2.63%)
Sep 29, 2025	1.900	1.900	1.900	1.900	1,000	+0.20(+11.76%)
Sep 26, 2025	1.700	1.800	1.700	1.700	7,600	-0.15(-8.11%)
Sep 25, 2025	1.900	1.900	1.850	1.850	7,203	-0.10(-5.13%)
Sep 24, 2025	1.904	1.950	1.904	1.950	2,152	-0.15(-6.92%)
Sep 23, 2025	2.100	2.100	2.095	2.095	600	+0.06(+2.70%)
Sep 22, 2025	2.120	2.120	2.040	2.040	8,100	-0.04(-1.92%)
Sep 19, 2025	2.070	2.160	2.030	2.080	6,150	+0.22(+11.95%)
Sep 18, 2025	1.850	1.858	1.850	1.858	800	+0.30(+19.10%)
Sep 17, 2025	1.510	1.580	1.410	1.560	4,900	+0.16(+11.43%)
Sep 16, 2025	1.400	1.400	1.400	1.400	1,250	-0.03(-2.10%)
Sep 15, 2025	1.430	1.430	1.430	1.430	1,050	+0.00(+0.00%)
Sep 11, 2025				1.430	0	+0.01(+1.06%)
Sep 10, 2025	1.415	1.415	1.415	1.415	500	+0.05(+3.63%)
Sep 09, 2025	1.365	1.365	1.365	1.365	951	+0.04(+2.67%)
Sep 05, 2025				1.330	0	-0.07(-5.00%)
Sep 04, 2025	1.400	1.400	1.400	1.400	200	-0.03(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP:CPWHF)

Historical Prices