Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ceres Power Hldgs Plc (OP:CPWHF)

4.520 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	4.450	4.620	4.390	4.520	3,850	+0.19(+4.39%)
Apr 07, 2026	4.280	4.330	4.280	4.330	1,650	-0.20(-4.42%)
Apr 06, 2026	4.480	4.530	4.420	4.530	1,407	+0.16(+3.66%)
Apr 02, 2026	4.339	4.480	4.339	4.370	6,020	+0.05(+1.09%)
Apr 01, 2026	4.350	4.350	4.140	4.323	4,875	+0.10(+2.44%)
Mar 31, 2026	4.100	4.220	4.100	4.220	15,482	+0.22(+5.62%)
Mar 30, 2026	3.900	3.996	3.900	3.996	4,022	-0.08(-2.07%)
Mar 27, 2026	4.090	4.210	3.840	4.080	18,750	-0.31(-7.17%)
Mar 26, 2026	4.640	4.640	4.300	4.395	44,497	+0.11(+2.69%)
Mar 25, 2026	3.985	4.280	3.985	4.280	3,000	+0.08(+1.90%)
Mar 23, 2026				4.200	0	+0.33(+8.53%)
Mar 20, 2026	4.170	4.380	3.870	3.870	8,204	-0.23(-5.56%)
Mar 19, 2026	4.098	4.098	4.098	4.098	125	-0.29(-6.65%)
Mar 18, 2026	4.440	4.440	4.195	4.390	1,750	+0.14(+3.29%)
Mar 16, 2026				4.250	0	+0.25(+6.25%)
Mar 13, 2026	4.200	4.200	4.000	4.000	300	-0.40(-9.09%)
Mar 12, 2026	4.400	4.400	4.400	4.400	2,000	-0.31(-6.58%)
Mar 11, 2026	4.415	4.710	4.050	4.710	7,300	+0.40(+9.28%)
Mar 10, 2026	4.325	4.460	4.310	4.310	4,398	+0.08(+1.89%)
Mar 09, 2026	3.880	4.230	3.880	4.230	3,800	+0.01(+0.24%)
Mar 06, 2026	4.220	4.220	4.140	4.220	51,100	+0.21(+5.24%)
Mar 05, 2026	4.210	4.210	4.010	4.010	23,928	+0.11(+2.95%)
Mar 03, 2026				3.895	0	-0.37(-8.78%)
Mar 02, 2026	4.095	4.290	4.095	4.270	8,725	+0.23(+5.82%)
Feb 27, 2026	3.970	4.035	3.970	4.035	11,250	+0.04(+0.88%)
Feb 26, 2026	4.200	4.230	4.000	4.000	1,050	-0.20(-4.76%)
Feb 25, 2026	4.200	4.200	4.120	4.200	15,500	+0.23(+5.82%)
Feb 24, 2026	4.010	4.090	3.900	3.969	10,100	+0.04(+1.12%)
Feb 23, 2026	3.925	3.970	3.918	3.925	6,050	-0.15(-3.56%)
Feb 20, 2026	3.970	4.070	3.970	4.070	2,650	+0.17(+4.36%)
Feb 19, 2026	3.900	3.900	3.900	3.900	350	-0.10(-2.50%)
Feb 18, 2026	4.140	4.140	4.000	4.000	10,516	+0.00(+0.00%)
Feb 17, 2026	3.870	4.000	3.845	4.000	5,024	-0.21(-4.99%)
Feb 13, 2026	4.090	4.210	3.925	4.210	4,817	+0.27(+6.85%)
Feb 12, 2026	3.940	3.940	3.940	3.940	400	-0.16(-3.90%)
Feb 11, 2026	4.100	4.100	4.100	4.100	125	+0.01(+0.24%)
Feb 10, 2026	4.050	4.090	4.050	4.090	952	-0.01(-0.24%)
Feb 09, 2026	3.900	4.140	3.860	4.100	4,116	-0.08(-2.03%)
Feb 06, 2026	4.090	4.215	4.050	4.185	49,222	+0.38(+10.13%)
Feb 05, 2026	3.800	3.800	3.800	3.800	21,200	-0.12(-3.06%)
Feb 04, 2026	3.950	3.950	3.920	3.920	1,350	-0.08(-2.00%)
Feb 03, 2026	3.980	4.000	3.896	4.000	6,227	+0.13(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Hldgs Plc (OP:CPWHF)

Historical Prices