Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cineplex Galaxy Inc (OP:CPXGF)

7.070 -0.030 (-0.42%)

Streaming Delayed Price Updated: 12:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.050	7.110	7.046	7.070	44,764	-0.03(-0.42%)
Feb 06, 2026	7.079	7.120	7.079	7.100	35,359	-0.07(-0.98%)
Feb 05, 2026	7.190	7.190	7.170	7.170	11,902	+0.02(+0.28%)
Feb 04, 2026	7.150	7.150	7.150	7.150	55,316	+0.13(+1.90%)
Feb 03, 2026	7.017	7.017	7.017	7.017	22,503	-0.05(-0.72%)
Feb 02, 2026	7.068	7.068	7.068	7.068	26,284	-0.00(-0.03%)
Jan 30, 2026	7.060	7.270	7.060	7.070	20,984	-0.05(-0.64%)
Jan 29, 2026	7.190	7.190	7.048	7.115	36,230	-0.08(-1.18%)
Jan 28, 2026	7.150	7.210	7.150	7.200	15,759	+0.00(+0.00%)
Jan 27, 2026	7.210	7.230	7.180	7.200	49,028	-0.06(-0.77%)
Jan 26, 2026	7.256	7.256	7.256	7.256	27,140	-0.07(-1.01%)
Jan 23, 2026	7.310	7.330	7.310	7.330	25,540	-0.04(-0.54%)
Jan 22, 2026	7.370	7.370	7.370	7.370	47,870	-0.05(-0.67%)
Jan 21, 2026	7.420	7.420	7.385	7.420	41,227	+0.06(+0.88%)
Jan 20, 2026	7.355	7.355	7.355	7.355	46,654	-0.21(-2.84%)
Jan 16, 2026	7.522	7.570	7.522	7.570	55,055	+0.01(+0.09%)
Jan 15, 2026	7.588	7.588	7.564	7.564	15,761	-0.39(-4.92%)
Jan 13, 2026				7.955	45,362	+0.05(+0.59%)
Jan 12, 2026	7.908	7.980	7.908	7.908	375	+0.09(+1.11%)
Jan 08, 2026				7.821	30,564	+0.14(+1.86%)
Jan 07, 2026	7.678	7.678	7.678	7.678	21,194	-0.02(-0.29%)
Jan 05, 2026				7.700	16,732	+0.07(+0.92%)
Jan 02, 2026	7.640	7.640	7.620	7.630	29,848	-0.09(-1.15%)
Dec 31, 2025	7.620	7.729	7.620	7.719	21,902	+0.12(+1.56%)
Dec 30, 2025	7.680	7.680	7.600	7.600	84,923	-0.10(-1.30%)
Dec 29, 2025	7.770	7.770	7.700	7.700	26,643	-0.07(-0.90%)
Dec 26, 2025	7.770	7.770	7.770	7.770	1,000	+0.00(+0.00%)
Dec 24, 2025	7.760	7.770	7.760	7.770	5,200	+0.03(+0.39%)
Dec 23, 2025	7.730	7.796	7.730	7.740	26,073	-0.04(-0.51%)
Dec 22, 2025	7.760	7.780	7.760	7.780	17,813	-0.11(-1.42%)
Dec 18, 2025				7.892	3,493	+0.14(+1.86%)
Dec 17, 2025	7.763	7.763	7.740	7.748	13,798	+0.01(+0.10%)
Dec 16, 2025	7.730	7.750	7.680	7.740	47,484	-0.06(-0.79%)
Dec 15, 2025	7.802	7.802	7.802	7.802	54,445	-0.18(-2.29%)
Dec 12, 2025	7.985	7.985	7.916	7.985	47,979	+0.00(+0.06%)
Dec 11, 2025	7.980	7.980	7.980	7.980	60,252	+0.13(+1.66%)
Dec 10, 2025	7.961	7.961	7.840	7.850	36,685	-0.22(-2.73%)
Dec 09, 2025	8.120	8.120	8.010	8.070	42,627	-0.05(-0.64%)
Dec 08, 2025	8.150	8.160	8.070	8.122	67,966	+0.12(+1.46%)
Dec 05, 2025	7.990	8.033	7.510	8.005	108,505	-0.21(-2.59%)
Dec 04, 2025	8.218	8.218	8.218	8.218	20,044	-0.31(-3.64%)
Dec 03, 2025	8.528	8.850	8.528	8.528	51,437	-0.30(-3.37%)
Dec 02, 2025	8.820	8.825	8.820	8.825	30,800	-0.02(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP:CPXGF)

Historical Prices