Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Credit Agricole Sa (OP:CRARF)

20.93 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				20.93	105	-0.47(-2.20%)
Feb 04, 2026				21.40	91	-0.36(-1.65%)
Jan 28, 2026				21.76	76	+1.66(+8.26%)
Jan 26, 2026				20.10	60	-0.21(-1.03%)
Jan 22, 2026				20.31	79	-0.17(-0.83%)
Jan 20, 2026				20.48	124	+0.08(+0.39%)
Jan 16, 2026	20.40	20.40	20.40	20.40	1,752	-0.24(-1.16%)
Jan 15, 2026	20.24	20.64	20.24	20.64	768	-0.38(-1.83%)
Jan 14, 2026	21.43	21.43	21.02	21.02	627	+0.95(+4.71%)
Jan 13, 2026	20.08	20.08	20.08	20.08	560	-0.60(-2.90%)
Jan 12, 2026	20.68	20.68	20.68	20.68	3,195	+0.16(+0.78%)
Jan 09, 2026	20.52	20.52	20.52	20.52	3,139	+0.19(+0.93%)
Jan 07, 2026				20.33	169	-0.45(-2.17%)
Jan 06, 2026	20.78	20.78	20.78	20.78	293	+0.26(+1.27%)
Jan 05, 2026	20.52	20.52	20.52	20.52	3,346	-0.14(-0.68%)
Jan 02, 2026	20.66	20.66	20.43	20.66	556	-0.20(-0.96%)
Dec 30, 2025				20.86	17	+0.10(+0.48%)
Dec 22, 2025				20.76	16	+0.88(+4.43%)
Dec 10, 2025				19.88	89	+0.46(+2.37%)
Dec 08, 2025				19.42	95	+0.04(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credit Agricole Sa (OP:CRARF)

Historical Prices