Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Credit Agricole Sa (OP:CRARF)

19.88 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				19.88	89	+0.46(+2.37%)
Dec 08, 2025				19.42	95	+0.04(+0.21%)
Dec 05, 2025	19.38	19.38	19.38	19.38	191	+0.63(+3.36%)
Nov 28, 2025				18.75	191	-0.03(-0.16%)
Nov 24, 2025				18.78	124	-0.42(-2.19%)
Nov 14, 2025				19.20	126	+0.58(+3.12%)
Nov 12, 2025				18.62	1,758	-0.10(-0.53%)
Nov 11, 2025	18.72	18.72	18.72	18.72	164	+0.60(+3.31%)
Nov 04, 2025				18.12	73	-1.20(-6.21%)
Oct 29, 2025				19.32	175	-0.06(-0.31%)
Oct 28, 2025	18.72	19.38	18.72	19.38	1,251	+0.26(+1.36%)
Oct 27, 2025	19.12	19.12	19.12	19.12	340	+0.48(+2.58%)
Oct 22, 2025				18.64	114	-0.37(-1.95%)
Oct 20, 2025				19.01	10	-0.11(-0.57%)
Oct 17, 2025	19.03	19.12	19.03	19.12	936	-0.28(-1.44%)
Oct 16, 2025	19.40	19.40	19.40	19.40	326	-0.28(-1.42%)
Oct 14, 2025				19.68	113	+0.68(+3.58%)
Oct 09, 2025				19.00	89	-0.30(-1.55%)
Oct 07, 2025				19.30	99	-0.09(-0.46%)
Oct 06, 2025	19.39	19.39	19.39	19.39	859	-0.46(-2.32%)
Oct 02, 2025				19.85	61	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credit Agricole Sa (OP:CRARF)

Historical Prices