Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Credit Agricole S.A. (OP:CRARY)

10.13 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	10.15	10.22	10.13	10.13	212,054	-0.04(-0.39%)
Dec 17, 2025	10.14	10.20	10.12	10.17	143,686	+0.06(+0.59%)
Dec 16, 2025	10.17	10.17	10.08	10.11	216,668	+0.05(+0.50%)
Dec 15, 2025	10.01	10.18	10.01	10.06	159,600	+0.04(+0.40%)
Dec 12, 2025	10.16	10.17	10.00	10.02	221,142	-0.12(-1.18%)
Dec 11, 2025	10.07	10.17	10.06	10.14	320,927	+0.16(+1.60%)
Dec 10, 2025	9.920	10.01	9.840	9.980	69,598	+0.05(+0.50%)
Dec 09, 2025	9.920	10.00	9.880	9.930	157,573	+0.14(+1.43%)
Dec 08, 2025	9.750	9.790	9.720	9.790	209,722	+0.05(+0.51%)
Dec 05, 2025	9.800	9.810	9.722	9.740	300,888	-0.03(-0.31%)
Dec 04, 2025	9.730	9.900	9.715	9.770	140,263	+0.05(+0.51%)
Dec 03, 2025	9.717	9.730	9.640	9.720	169,327	-0.05(-0.51%)
Dec 02, 2025	9.715	9.870	9.680	9.770	147,761	+0.19(+1.98%)
Dec 01, 2025	9.550	9.630	9.550	9.580	139,586	+0.02(+0.21%)
Nov 28, 2025	9.470	9.670	9.470	9.560	152,673	+0.04(+0.42%)
Nov 26, 2025	9.450	9.530	9.450	9.520	154,536	+0.07(+0.74%)
Nov 25, 2025	9.400	9.450	9.383	9.450	290,988	+0.21(+2.27%)
Nov 24, 2025	9.254	9.293	9.190	9.240	197,605	-0.05(-0.54%)
Nov 21, 2025	9.190	9.290	9.180	9.290	244,927	+0.20(+2.20%)
Nov 20, 2025	9.230	9.250	9.050	9.090	168,265	-0.05(-0.52%)
Nov 19, 2025	9.160	9.190	9.100	9.137	253,005	-0.06(-0.68%)
Nov 18, 2025	9.130	9.200	9.090	9.200	221,156	-0.15(-1.60%)
Nov 17, 2025	9.360	9.500	9.290	9.350	200,611	-0.09(-0.95%)
Nov 14, 2025	9.430	9.460	9.410	9.440	224,169	-0.12(-1.26%)
Nov 13, 2025	9.589	9.630	9.510	9.560	187,355	+0.20(+2.08%)
Nov 12, 2025	9.380	9.430	9.340	9.365	147,921	+0.10(+1.11%)
Nov 11, 2025	9.245	9.350	9.220	9.262	182,887	+0.10(+1.12%)
Nov 10, 2025	9.146	9.320	9.120	9.160	240,196	+0.08(+0.88%)
Nov 07, 2025	8.975	9.080	8.970	9.080	184,177	+0.07(+0.78%)
Nov 06, 2025	8.957	9.020	8.924	9.010	211,485	+0.10(+1.12%)
Nov 05, 2025	8.825	8.920	8.805	8.910	200,429	+0.03(+0.34%)
Nov 04, 2025	8.870	8.950	8.845	8.880	214,541	-0.02(-0.22%)
Nov 03, 2025	8.890	9.005	8.830	8.900	365,384	-0.08(-0.89%)
Oct 31, 2025	8.930	8.990	8.875	8.980	219,943	+0.05(+0.56%)
Oct 30, 2025	9.070	9.083	8.840	8.930	245,295	-0.47(-5.00%)
Oct 29, 2025	9.393	9.510	9.300	9.400	287,203	-0.04(-0.42%)
Oct 28, 2025	9.390	9.480	9.320	9.440	189,697	-0.03(-0.32%)
Oct 27, 2025	9.425	9.520	9.420	9.470	210,423	+0.01(+0.11%)
Oct 24, 2025	9.420	9.460	9.400	9.460	220,713	-0.03(-0.32%)
Oct 23, 2025	9.490	9.550	9.450	9.490	208,404	+0.07(+0.74%)
Oct 22, 2025	9.410	9.500	9.370	9.420	152,286	+0.00(+0.00%)
Oct 21, 2025	9.470	9.470	9.300	9.420	159,656	-0.08(-0.80%)
Oct 20, 2025	9.530	9.570	9.470	9.495	143,094	-0.13(-1.40%)
Oct 17, 2025	9.660	9.660	9.550	9.630	198,770	-0.17(-1.73%)
Oct 16, 2025	9.780	9.860	9.720	9.800	201,162	+0.05(+0.51%)
Oct 15, 2025	9.840	9.845	9.670	9.750	112,380	+0.07(+0.72%)
Oct 14, 2025	9.534	9.690	9.531	9.680	324,210	+0.19(+2.00%)
Oct 13, 2025	9.450	9.570	9.444	9.490	206,127	-0.03(-0.32%)
Oct 10, 2025	9.630	9.662	9.490	9.520	156,220	-0.06(-0.63%)
Oct 09, 2025	9.610	9.710	9.530	9.580	255,489	+0.05(+0.52%)
Oct 08, 2025	9.530	9.660	9.460	9.530	171,287	+0.09(+0.95%)
Oct 07, 2025	9.500	9.500	9.370	9.440	146,150	-0.10(-1.05%)
Oct 06, 2025	9.555	9.650	9.450	9.540	138,519	-0.38(-3.83%)
Oct 03, 2025	9.870	10.06	9.860	9.920	161,707	+0.01(+0.10%)
Oct 02, 2025	9.940	9.940	9.820	9.910	216,471	-0.08(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credit Agricole S.A. (OP:CRARY)

Historical Prices