Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.3970 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4326 0.4577 0.3970 0.3970 21,400 -0.04(-9.77%)
Feb 06, 2026 0.4680 0.4680 0.3608 0.4400 6,400 +0.01(+3.51%)
Feb 05, 2026 0.4243 0.4251 0.4137 0.4251 11,714 -0.03(-6.53%)
Feb 04, 2026 0.4328 0.4548 0.4280 0.4548 4,521 +0.01(+1.86%)
Feb 03, 2026 0.4370 0.4617 0.4370 0.4465 19,912 -0.00(-0.29%)
Feb 02, 2026 0.4478 0.4478 0.4204 0.4478 2,240 +0.02(+3.90%)
Jan 30, 2026 0.4249 0.4710 0.4009 0.4310 37,810 -0.05(-10.58%)
Jan 29, 2026 0.4820 0.4820 0.4716 0.4820 11,649 -0.01(-2.76%)
Jan 28, 2026 0.4957 0.5064 0.4906 0.4957 11,900 -0.00(-0.86%)
Jan 27, 2026 0.4834 0.5000 0.4834 0.5000 8,488 -0.02(-3.42%)
Jan 26, 2026 0.5129 0.5500 0.4800 0.5177 43,759 +0.04(+8.62%)
Jan 23, 2026 0.4769 0.4841 0.4766 0.4766 4,330 -0.02(-4.22%)
Jan 22, 2026 0.4852 0.5000 0.4778 0.4976 39,650 -0.00(-0.26%)
Jan 21, 2026 0.5020 0.5102 0.4876 0.4989 18,135 -0.01(-1.50%)
Jan 20, 2026 0.5105 0.5105 0.4865 0.5065 107,732 +0.10(+25.34%)
Jan 16, 2026 0.3912 0.4108 0.3900 0.4041 49,960 +0.04(+9.72%)
Jan 15, 2026 0.3619 0.3683 0.3561 0.3683 8,499 +0.01(+2.02%)
Jan 14, 2026 0.3553 0.3610 0.3553 0.3610 11,600 -0.01(-2.43%)
Jan 13, 2026 0.3622 0.3711 0.3605 0.3700 10,917 +0.00(+0.87%)
Jan 12, 2026 0.3600 0.3717 0.3600 0.3668 17,100 +0.01(+1.89%)
Jan 09, 2026 0.3733 0.3933 0.3400 0.3600 25,268 -0.00(-0.55%)
Jan 08, 2026 0.3539 0.3733 0.3539 0.3620 82,430 +0.04(+11.38%)
Jan 07, 2026 0.3250 0.3275 0.3200 0.3250 17,000 +0.01(+2.01%)
Jan 06, 2026 0.3200 0.3300 0.3176 0.3186 22,386 -0.00(-0.19%)
Jan 05, 2026 0.3710 0.3710 0.3192 0.3192 19,180 -0.05(-14.49%)
Jan 02, 2026 0.3733 0.3733 0.3733 0.3733 1,027 +0.04(+12.88%)
Dec 31, 2025 0.3386 0.3550 0.3200 0.3307 51,615 -0.00(-0.15%)
Dec 30, 2025 0.3228 0.3312 0.3091 0.3312 8,000 -0.01(-3.38%)
Dec 29, 2025 0.3428 0.3428 0.3428 0.3428 751 -0.01(-2.45%)
Dec 26, 2025 0.3514 0.3514 0.3514 0.3514 700 +0.02(+6.91%)
Dec 23, 2025 0.3287 0 +0.00(+0.37%)
Dec 22, 2025 0.3430 0.3434 0.3275 0.3275 18,400 -0.00(-0.03%)
Dec 19, 2025 0.3276 0.3276 0.3276 0.3276 7,000 +0.01(+3.02%)
Dec 18, 2025 0.3131 0.3180 0.3131 0.3180 21,877 -0.01(-4.10%)
Dec 17, 2025 0.3263 0.3316 0.3190 0.3316 1,815 +0.01(+1.72%)
Dec 16, 2025 0.3320 0.3340 0.3003 0.3260 6,600 +0.00(+0.68%)
Dec 15, 2025 0.3147 0.3296 0.3142 0.3238 12,460 +0.00(+0.65%)
Dec 12, 2025 0.3252 0.3252 0.3213 0.3217 3,131 -0.01(-2.22%)
Dec 11, 2025 0.3290 0.3290 0.3290 0.3290 2,166 +0.00(+1.29%)
Dec 10, 2025 0.3248 0.3282 0.3248 0.3248 1,150 -0.01(-3.96%)
Dec 09, 2025 0.3325 0.3400 0.3040 0.3382 14,602 -0.01(-1.91%)
Dec 05, 2025 0.3448 0 +0.00(+1.41%)
Dec 04, 2025 0.3400 0.3400 0.3400 0.3400 900 +0.01(+3.53%)
Dec 03, 2025 0.2959 0.3300 0.2959 0.3284 6,060 +0.02(+7.60%)
Dec 02, 2025 0.3052 0.3101 0.3027 0.3052 1,000 +0.01(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.