Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Crypto Company (OP:CRCW)

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0016	0.0016	0.0015	0.0016	8,450,137	+0.00(+0.00%)
Feb 06, 2026	0.0013	0.0018	0.0011	0.0016	29,471,848	+0.00(+33.33%)
Feb 05, 2026	0.0014	0.0014	0.0010	0.0012	17,503,936	-0.00(-25.00%)
Feb 04, 2026	0.0015	0.0016	0.0014	0.0016	7,967,752	+0.00(+6.67%)
Feb 03, 2026	0.0016	0.0016	0.0015	0.0015	4,930,700	-0.00(-6.25%)
Feb 02, 2026	0.0015	0.0017	0.0015	0.0016	16,026,948	+0.00(+0.00%)
Jan 30, 2026	0.0016	0.0017	0.0014	0.0016	16,196,533	-0.00(-5.88%)
Jan 29, 2026	0.0017	0.0017	0.0016	0.0017	6,145,574	+0.00(+6.25%)
Jan 28, 2026	0.0017	0.0017	0.0016	0.0016	3,644,776	-0.00(-5.88%)
Jan 27, 2026	0.0017	0.0017	0.0016	0.0017	4,328,502	+0.00(+0.00%)
Jan 26, 2026	0.0016	0.0017	0.0016	0.0017	2,983,937	+0.00(+0.00%)
Jan 23, 2026	0.0018	0.0018	0.0016	0.0017	29,793,724	-0.00(-5.56%)
Jan 22, 2026	0.0018	0.0019	0.0017	0.0018	4,688,546	-0.00(-5.26%)
Jan 21, 2026	0.0018	0.0019	0.0017	0.0019	18,827,716	+0.00(+0.00%)
Jan 20, 2026	0.0020	0.0020	0.0017	0.0019	17,363,060	-0.00(-5.00%)
Jan 16, 2026	0.0019	0.0020	0.0018	0.0020	5,943,713	+0.00(+5.26%)
Jan 15, 2026	0.0019	0.0020	0.0019	0.0019	7,409,557	-0.00(-5.00%)
Jan 14, 2026	0.0020	0.0021	0.0019	0.0020	7,693,802	+0.00(+0.00%)
Jan 13, 2026	0.0018	0.0020	0.0016	0.0020	16,475,807	+0.00(+11.11%)
Jan 12, 2026	0.0020	0.0021	0.0016	0.0018	21,493,280	-0.00(-5.26%)
Jan 09, 2026	0.0020	0.0023	0.0019	0.0019	7,705,317	-0.00(-13.64%)
Jan 08, 2026	0.0023	0.0025	0.0019	0.0022	15,554,325	-0.00(-4.35%)
Jan 07, 2026	0.0023	0.0025	0.0022	0.0023	4,438,895	-0.00(-8.00%)
Jan 06, 2026	0.0026	0.0026	0.0023	0.0025	8,687,776	-0.00(-3.85%)
Jan 05, 2026	0.0027	0.0027	0.0025	0.0026	17,414,528	-0.00(-3.70%)
Jan 02, 2026	0.0028	0.0030	0.0026	0.0027	2,915,687	-0.00(-3.57%)
Dec 31, 2025	0.0027	0.0030	0.0024	0.0028	39,535,296	-0.00(-3.45%)
Dec 30, 2025	0.0028	0.0029	0.0027	0.0029	6,287,877	+0.00(+7.41%)
Dec 29, 2025	0.0028	0.0028	0.0025	0.0027	11,932,456	-0.00(-3.57%)
Dec 26, 2025	0.0028	0.0029	0.0025	0.0028	14,180,498	+0.00(+0.00%)
Dec 24, 2025	0.0029	0.0029	0.0027	0.0028	300,288	-0.00(-3.45%)
Dec 23, 2025	0.0028	0.0030	0.0026	0.0029	12,359,266	+0.00(+0.00%)
Dec 22, 2025	0.0030	0.0030	0.0028	0.0029	8,111,676	+0.00(+0.00%)
Dec 19, 2025	0.0031	0.0031	0.0029	0.0029	7,446,417	-0.00(-3.33%)
Dec 18, 2025	0.0026	0.0034	0.0025	0.0030	24,238,692	+0.00(+7.14%)
Dec 17, 2025	0.0030	0.0030	0.0026	0.0028	7,130,388	-0.00(-6.67%)
Dec 16, 2025	0.0030	0.0032	0.0027	0.0030	8,562,194	+0.00(+3.45%)
Dec 15, 2025	0.0030	0.0030	0.0027	0.0029	8,915,984	-0.00(-6.45%)
Dec 12, 2025	0.0031	0.0032	0.0030	0.0031	2,432,700	+0.00(+3.33%)
Dec 11, 2025	0.0031	0.0032	0.0028	0.0030	6,056,573	+0.00(+0.00%)
Dec 10, 2025	0.0031	0.0031	0.0028	0.0030	3,611,769	-0.00(-3.23%)
Dec 09, 2025	0.0029	0.0031	0.0028	0.0031	8,442,280	+0.00(+6.90%)
Dec 08, 2025	0.0029	0.0031	0.0028	0.0029	7,092,599	+0.00(+0.00%)
Dec 05, 2025	0.0035	0.0038	0.0027	0.0029	27,394,792	-0.00(-21.62%)
Dec 04, 2025	0.0039	0.0039	0.0035	0.0037	5,284,118	+0.00(+0.00%)
Dec 03, 2025	0.0038	0.0043	0.0034	0.0037	6,956,242	+0.00(+0.00%)
Dec 02, 2025	0.0036	0.0051	0.0032	0.0037	7,794,659	+0.00(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Crypto Company (OP:CRCW)

Historical Prices