Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP:CRDOF)

1.400 +0.072 (+5.42%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.340 1.400 1.337 1.400 100,644 +0.07(+5.42%)
Feb 06, 2026 1.326 1.330 1.296 1.328 77,090 +0.06(+5.10%)
Feb 05, 2026 1.337 1.370 1.252 1.264 156,011 -0.09(-6.75%)
Feb 04, 2026 1.400 1.450 1.324 1.355 326,378 -0.04(-2.81%)
Feb 03, 2026 1.400 1.420 1.361 1.394 201,283 +0.08(+6.35%)
Feb 02, 2026 1.419 1.430 1.300 1.311 203,819 -0.02(-1.43%)
Jan 30, 2026 1.366 1.380 1.290 1.330 308,723 -0.12(-8.28%)
Jan 29, 2026 1.496 1.496 1.360 1.450 394,057 -0.01(-0.68%)
Jan 28, 2026 1.350 1.470 1.350 1.460 243,727 +0.08(+5.80%)
Jan 27, 2026 1.350 1.420 1.310 1.380 353,115 +0.01(+0.80%)
Jan 26, 2026 1.400 1.460 1.330 1.369 973,874 -0.03(-2.21%)
Jan 23, 2026 1.500 1.560 1.350 1.400 1,315,972 -0.28(-16.77%)
Jan 22, 2026 1.598 1.746 1.581 1.682 347,495 +0.16(+10.22%)
Jan 21, 2026 1.730 1.730 1.490 1.526 522,348 -0.12(-7.46%)
Jan 20, 2026 1.326 1.690 1.326 1.649 688,990 +0.33(+24.83%)
Jan 16, 2026 1.323 1.340 1.280 1.321 197,326 -0.01(-0.67%)
Jan 15, 2026 1.320 1.330 1.280 1.330 140,885 +0.04(+3.09%)
Jan 14, 2026 1.320 1.370 1.275 1.290 167,635 -0.00(-0.35%)
Jan 13, 2026 1.328 1.360 1.294 1.294 194,511 -0.01(-0.42%)
Jan 12, 2026 1.300 1.350 1.290 1.300 247,534 +0.05(+3.67%)
Jan 09, 2026 1.282 1.300 1.240 1.254 77,452 +0.01(+0.93%)
Jan 08, 2026 1.310 1.310 1.228 1.242 82,997 -0.01(-0.84%)
Jan 07, 2026 1.250 1.290 1.236 1.253 56,497 -0.03(-2.11%)
Jan 06, 2026 1.261 1.290 1.240 1.280 322,228 +0.05(+3.77%)
Jan 05, 2026 1.230 1.270 1.230 1.234 904,295 +0.02(+1.27%)
Jan 02, 2026 1.240 1.246 1.205 1.218 148,295 +0.01(+0.83%)
Dec 31, 2025 1.240 1.260 1.208 1.208 65,603 -0.03(-2.58%)
Dec 30, 2025 1.211 1.270 1.190 1.240 243,132 +0.04(+3.51%)
Dec 29, 2025 1.280 1.280 1.190 1.198 153,661 -0.09(-7.06%)
Dec 26, 2025 1.260 1.295 1.100 1.289 161,518 +0.05(+3.66%)
Dec 24, 2025 1.279 1.290 1.222 1.244 151,993 -0.03(-2.09%)
Dec 23, 2025 1.390 1.390 1.260 1.270 144,320 -0.03(-2.61%)
Dec 22, 2025 1.290 1.340 1.230 1.304 270,084 +0.05(+4.40%)
Dec 19, 2025 1.244 1.270 1.234 1.249 150,921 +0.03(+2.39%)
Dec 18, 2025 1.168 1.250 1.162 1.220 246,045 +0.09(+7.77%)
Dec 17, 2025 1.120 1.145 1.117 1.132 184,672 +0.02(+1.98%)
Dec 16, 2025 1.132 1.150 1.100 1.110 86,970 -0.02(-1.77%)
Dec 15, 2025 1.170 1.184 1.130 1.130 102,740 -0.03(-2.81%)
Dec 12, 2025 1.160 1.200 1.150 1.163 200,940 +0.01(+1.10%)
Dec 11, 2025 1.162 1.165 1.140 1.150 185,289 +0.02(+1.59%)
Dec 10, 2025 1.094 1.140 1.090 1.132 197,117 +0.04(+3.85%)
Dec 09, 2025 1.100 1.120 1.090 1.090 285,368 +0.01(+0.93%)
Dec 08, 2025 1.120 1.170 1.064 1.080 562,934 -0.02(-1.82%)
Dec 05, 2025 1.115 1.130 1.098 1.100 210,978 -0.02(-1.61%)
Dec 04, 2025 1.169 1.169 1.112 1.118 85,456 -0.06(-5.25%)
Dec 03, 2025 1.162 1.190 1.147 1.180 122,843 +0.05(+4.61%)
Dec 02, 2025 1.120 1.140 1.070 1.128 162,400 +0.03(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.