Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP:CRECF)

0.2775 +0.0045 (+1.65%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2730 0.2730 0.2730 0.2730 3,700 +0.00(+1.07%)
May 15, 2025 0.2750 0.2750 0.2701 0.2701 39,888 -0.01(-4.19%)
May 13, 2025 0.2819 2,525 +0.00(+0.61%)
May 12, 2025 0.2833 0.2877 0.2802 0.2802 63,531 -0.00(-0.32%)
May 09, 2025 0.2811 0.2811 0.2811 0.2811 300 +0.01(+2.22%)
May 08, 2025 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-4.65%)
May 07, 2025 0.2884 0.2884 0.2884 0.2884 350 -0.01(-1.94%)
May 06, 2025 0.2890 0.2941 0.2890 0.2941 30,718 +0.00(+1.41%)
May 05, 2025 0.2879 0.2980 0.2866 0.2900 19,303 -0.00(-0.85%)
May 02, 2025 0.2925 0.2925 0.2925 0.2925 109 +0.01(+4.13%)
May 01, 2025 0.3000 0.3014 0.2809 0.2809 25,975 -0.03(-9.39%)
Apr 30, 2025 0.3100 0.3100 0.3100 0.3100 656 -0.00(-0.58%)
Apr 28, 2025 0.3118 0 +0.00(+1.23%)
Apr 23, 2025 0.3080 0 -0.01(-2.50%)
Apr 22, 2025 0.3159 0.3159 0.3159 0.3159 165 +0.01(+3.44%)
Apr 21, 2025 0.3054 0.3054 0.3054 0.3054 2,200 +0.00(+0.16%)
Apr 17, 2025 0.3100 0.3100 0.3049 0.3049 1,121 -0.00(-0.20%)
Apr 16, 2025 0.3143 0.3143 0.3055 0.3055 16,201 -0.02(-7.11%)
Apr 14, 2025 0.3289 1 +0.02(+6.10%)
Apr 11, 2025 0.2914 0.3100 0.2914 0.3100 16,000 +0.01(+3.78%)
Apr 10, 2025 0.2987 0.2996 0.2987 0.2987 981 -0.01(-4.57%)
Apr 09, 2025 0.3000 0.3130 0.2844 0.3130 10,263 +0.03(+9.79%)
Apr 08, 2025 0.3000 0.3000 0.2851 0.2851 1,700 +0.00(+0.81%)
Apr 07, 2025 0.2800 0.2956 0.2677 0.2828 31,570 -0.01(-4.14%)
Apr 04, 2025 0.2866 0.3150 0.2920 0.2950 17,112 -0.03(-9.92%)
Apr 03, 2025 0.3260 0.3275 0.3260 0.3275 15,300 +0.00(+0.55%)
Apr 02, 2025 0.3239 0.3300 0.3239 0.3257 8,528 -0.00(-0.79%)
Apr 01, 2025 0.3283 0.3283 0.3283 0.3283 6,622 -0.01(-3.72%)
Mar 31, 2025 0.3364 0.3500 0.3364 0.3410 9,038 -0.01(-2.74%)
Mar 28, 2025 0.3486 0.3517 0.3486 0.3506 3,000 +0.01(+2.22%)
Mar 27, 2025 0.3430 0.3448 0.3430 0.3430 1,110 -0.01(-3.89%)
Mar 26, 2025 0.3569 0.3569 0.3304 0.3569 397 +0.01(+3.69%)
Mar 25, 2025 0.3500 0.3595 0.3442 0.3442 55,900 -0.01(-2.58%)
Mar 24, 2025 0.3330 0.3582 0.3330 0.3533 29,945 +0.00(+0.11%)
Mar 21, 2025 0.3492 0.3529 0.3492 0.3529 5,000 +0.00(+0.17%)
Mar 20, 2025 0.3551 0.3563 0.3523 0.3523 3,595 +0.00(+0.23%)
Mar 19, 2025 0.3625 0.3625 0.3515 0.3515 3,995 +0.01(+3.99%)
Mar 17, 2025 0.3380 60 -0.01(-1.86%)
Mar 14, 2025 0.3483 0.3500 0.3444 0.3444 14,167 +0.01(+1.53%)
Mar 13, 2025 0.3310 0.3575 0.3300 0.3392 20,635 -0.03(-8.32%)
Mar 12, 2025 0.3700 0.3700 0.3628 0.3700 600 +0.01(+1.70%)
Mar 11, 2025 0.3691 0.3691 0.3623 0.3638 5,314 +0.00(+1.06%)
Mar 10, 2025 0.3691 0.3760 0.3600 0.3600 32,900 -0.04(-10.13%)
Mar 07, 2025 0.3963 0.4086 0.3963 0.4006 23,300 -0.02(-4.76%)
Mar 06, 2025 0.4206 0.4206 0.4078 0.4206 20,600 +0.01(+3.19%)
Mar 05, 2025 0.4087 0.4087 0.4000 0.4076 21,175 -0.01(-2.86%)
Mar 04, 2025 0.4100 0.4196 0.4100 0.4196 15,543 -0.05(-10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.