Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Critical Elements Lithium (OP:CRECF)

0.3135 +0.0035 (+1.13%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3135	0.3135	0.3060	0.3135	3,525	+0.00(+1.13%)
Apr 01, 2026	0.3000	0.3100	0.2936	0.3100	28,602	+0.03(+12.20%)
Mar 31, 2026	0.2763	0.2763	0.2763	0.2763	7,000	+0.01(+2.71%)
Mar 30, 2026	0.2760	0.2960	0.2649	0.2690	26,500	-0.01(-3.13%)
Mar 27, 2026	0.2800	0.2800	0.2777	0.2777	2,200	+0.01(+4.12%)
Mar 26, 2026	0.2600	0.2667	0.2600	0.2667	17,723	+0.00(+0.26%)
Mar 25, 2026	0.2660	0.2660	0.2660	0.2660	450	-0.01(-2.42%)
Mar 24, 2026	0.2726	0.2753	0.2726	0.2726	4,150	-0.00(-0.47%)
Mar 23, 2026	0.2650	0.2739	0.2648	0.2739	59,271	-0.00(-1.12%)
Mar 20, 2026	0.2750	0.2770	0.2550	0.2770	54,811	+0.01(+2.52%)
Mar 19, 2026	0.2580	0.2800	0.2520	0.2702	143,761	-0.02(-7.47%)
Mar 18, 2026	0.2900	0.2933	0.2890	0.2920	68,371	-0.00(-0.51%)
Mar 17, 2026	0.2933	0.3019	0.2917	0.2935	21,745	+0.01(+2.26%)
Mar 16, 2026	0.2960	0.3000	0.2870	0.2870	125,000	-0.01(-2.71%)
Mar 13, 2026	0.3000	0.3033	0.2950	0.2950	33,332	-0.01(-1.67%)
Mar 12, 2026	0.3080	0.3156	0.3000	0.3000	4,532	-0.01(-4.37%)
Mar 11, 2026	0.3205	0.3205	0.3137	0.3137	21,620	-0.00(-0.88%)
Mar 10, 2026	0.3165	0.3200	0.3165	0.3165	1,620	-0.01(-2.19%)
Mar 09, 2026	0.3470	0.3470	0.3236	0.3236	125,181	-0.00(-0.74%)
Mar 06, 2026	0.3260	0.3308	0.3260	0.3260	500	-0.00(-1.18%)
Mar 05, 2026	0.3299	0.3354	0.3299	0.3299	3,100	-0.00(-0.03%)
Mar 04, 2026	0.3300	0.3300	0.3300	0.3300	2,550	+0.00(+0.00%)
Mar 03, 2026	0.3582	0.3582	0.3192	0.3300	75,799	-0.02(-5.71%)
Mar 02, 2026	0.3510	0.3510	0.3500	0.3500	16,500	+0.00(+1.42%)
Feb 27, 2026	0.3394	0.3451	0.3329	0.3451	3,840	+0.02(+4.58%)
Feb 26, 2026	0.3242	0.3400	0.3230	0.3300	30,130	+0.01(+3.13%)
Feb 25, 2026	0.3200	0.3350	0.3200	0.3200	7,000	+0.00(+0.34%)
Feb 24, 2026	0.3155	0.3189	0.3000	0.3189	286,638	-0.00(-0.59%)
Feb 23, 2026	0.3119	0.3390	0.3105	0.3208	25,811	+0.01(+3.99%)
Feb 20, 2026	0.3249	0.3387	0.3085	0.3085	87,315	-0.02(-6.32%)
Feb 19, 2026	0.3355	0.3360	0.3214	0.3293	61,250	+0.01(+1.64%)
Feb 18, 2026	0.3230	0.3291	0.3216	0.3240	9,000	+0.00(+0.31%)
Feb 17, 2026	0.3250	0.3424	0.3071	0.3230	41,875	-0.01(-1.58%)
Feb 13, 2026	0.3140	0.3282	0.3140	0.3282	17,000	+0.01(+4.49%)
Feb 12, 2026	0.3232	0.3252	0.3141	0.3141	10,250	-0.01(-3.06%)
Feb 11, 2026	0.3200	0.3240	0.3200	0.3240	7,005	+0.00(+0.81%)
Feb 10, 2026	0.3380	0.3482	0.3214	0.3214	20,050	-0.02(-6.00%)
Feb 09, 2026	0.3300	0.3436	0.3264	0.3419	8,650	+0.00(+0.56%)
Feb 06, 2026	0.3235	0.3400	0.3235	0.3400	37,372	+0.03(+8.11%)
Feb 05, 2026	0.3263	0.3263	0.3067	0.3145	109,725	-0.02(-6.98%)
Feb 04, 2026	0.3446	0.3446	0.3381	0.3381	26,829	-0.01(-3.04%)
Feb 03, 2026	0.3301	0.3487	0.3301	0.3487	25,124	+0.02(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Critical Elements Lithium (OP:CRECF)

Historical Prices