Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP:CRECF)

0.3419 +0.0019 (+0.56%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3300 0.3436 0.3264 0.3419 8,650 +0.00(+0.56%)
Feb 06, 2026 0.3235 0.3400 0.3235 0.3400 37,372 +0.03(+8.11%)
Feb 05, 2026 0.3263 0.3263 0.3067 0.3145 109,725 -0.02(-6.98%)
Feb 04, 2026 0.3446 0.3446 0.3381 0.3381 26,829 -0.01(-3.04%)
Feb 03, 2026 0.3301 0.3487 0.3301 0.3487 25,124 +0.02(+5.54%)
Feb 02, 2026 0.3280 0.3400 0.3280 0.3304 10,010 -0.01(-3.45%)
Jan 30, 2026 0.3409 0.3518 0.3409 0.3422 84,350 -0.01(-2.23%)
Jan 29, 2026 0.3750 0.3750 0.3457 0.3500 133,931 -0.03(-6.67%)
Jan 28, 2026 0.3800 0.3800 0.3750 0.3750 27,670 +0.00(+0.00%)
Jan 27, 2026 0.3732 0.3835 0.3664 0.3750 32,112 -0.01(-2.60%)
Jan 26, 2026 0.4150 0.4200 0.3558 0.3850 87,334 -0.02(-6.10%)
Jan 23, 2026 0.4190 0.4207 0.3853 0.4100 60,135 +0.01(+3.02%)
Jan 22, 2026 0.3640 0.4040 0.3575 0.3980 34,825 +0.04(+11.33%)
Jan 21, 2026 0.3704 0.3744 0.3536 0.3575 27,109 +0.00(+0.85%)
Jan 20, 2026 0.3537 0.3850 0.3500 0.3545 50,071 +0.00(+0.11%)
Jan 16, 2026 0.3500 0.3830 0.3360 0.3541 136,010 -0.01(-1.64%)
Jan 15, 2026 0.3500 0.3722 0.3490 0.3600 28,745 +0.02(+7.46%)
Jan 14, 2026 0.3400 0.3400 0.3278 0.3350 19,029 -0.00(-0.89%)
Jan 13, 2026 0.3438 0.3690 0.3325 0.3380 58,726 -0.01(-3.12%)
Jan 12, 2026 0.3130 0.3489 0.3130 0.3489 91,546 +0.04(+14.02%)
Jan 09, 2026 0.2899 0.3100 0.2899 0.3060 108,775 +0.02(+7.14%)
Jan 08, 2026 0.2854 0.2856 0.2854 0.2856 30,630 -0.01(-4.10%)
Jan 07, 2026 0.2933 0.2978 0.2933 0.2978 15,117 -0.00(-1.49%)
Jan 06, 2026 0.3025 0.3059 0.3000 0.3023 4,253 +0.00(+0.03%)
Jan 05, 2026 0.3144 0.3144 0.3022 0.3022 15,563 -0.01(-3.88%)
Jan 02, 2026 0.3144 0.3270 0.3000 0.3144 22,703 +0.01(+2.11%)
Dec 31, 2025 0.3049 0.3110 0.3049 0.3079 38,453 +0.00(+0.13%)
Dec 30, 2025 0.2992 0.3075 0.2968 0.3075 34,435 +0.01(+1.75%)
Dec 29, 2025 0.2950 0.3070 0.2950 0.3022 30,052 +0.02(+5.66%)
Dec 26, 2025 0.2932 0.3258 0.2512 0.2860 138,783 -0.00(-0.35%)
Dec 24, 2025 0.2877 0.2877 0.2773 0.2870 2,503 +0.00(+1.13%)
Dec 23, 2025 0.2882 0.2932 0.2790 0.2838 21,059 -0.01(-1.87%)
Dec 22, 2025 0.2895 0.2957 0.2782 0.2892 30,896 +0.02(+6.44%)
Dec 19, 2025 0.2644 0.2757 0.2569 0.2717 6,123 +0.02(+6.34%)
Dec 18, 2025 0.2509 0.2620 0.2500 0.2555 156,606 +0.02(+7.31%)
Dec 16, 2025 0.2381 4 -0.02(-6.74%)
Dec 15, 2025 0.2547 0.2920 0.2547 0.2553 15,701 -0.00(-1.81%)
Dec 12, 2025 0.2600 0.2600 0.2430 0.2600 40,941 +0.00(+1.72%)
Dec 11, 2025 0.2570 0.2653 0.2507 0.2556 7,663 -0.01(-4.16%)
Dec 10, 2025 0.2700 0.2750 0.2510 0.2667 58,904 -0.01(-3.02%)
Dec 09, 2025 0.2689 0.2758 0.2689 0.2750 49,025 +0.01(+3.66%)
Dec 08, 2025 0.2786 0.2786 0.2590 0.2653 48,673 -0.02(-5.75%)
Dec 05, 2025 0.2800 0.2869 0.2800 0.2815 13,391 +0.00(+1.40%)
Dec 04, 2025 0.2774 0.2776 0.2700 0.2776 17,125 +0.01(+2.81%)
Dec 03, 2025 0.2850 0.2850 0.2700 0.2700 38,345 -0.01(-3.57%)
Dec 02, 2025 0.2800 0.2860 0.2772 0.2800 71,868 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.