Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP:CRECF)

0.3500 +0.0014 (+0.40%)
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.3700 0.3700 0.3486 0.3486 36,954 -0.02(-5.78%)
Oct 07, 2025 0.3858 0.3858 0.3605 0.3700 162,400 -0.02(-4.32%)
Oct 06, 2025 0.3600 0.3950 0.3600 0.3867 146,251 +0.06(+16.83%)
Oct 03, 2025 0.3100 0.3444 0.3100 0.3310 45,081 +0.01(+4.15%)
Oct 02, 2025 0.3233 0.3286 0.3178 0.3178 1,980 -0.02(-6.23%)
Oct 01, 2025 0.3429 0.3463 0.3270 0.3389 2,999 +0.00(+0.21%)
Sep 30, 2025 0.3333 0.3466 0.3333 0.3382 36,500 -0.00(-0.68%)
Sep 29, 2025 0.3450 0.3600 0.3405 0.3405 40,595 -0.02(-5.15%)
Sep 26, 2025 0.3655 0.3700 0.3397 0.3590 26,215 -0.02(-4.65%)
Sep 25, 2025 0.3417 0.3859 0.3417 0.3765 118,103 +0.04(+11.26%)
Sep 24, 2025 0.3200 0.3384 0.3195 0.3384 122,472 +0.03(+11.17%)
Sep 23, 2025 0.2965 0.3044 0.2965 0.3044 38,025 -0.00(-0.39%)
Sep 22, 2025 0.3044 0.3125 0.3000 0.3056 50,228 -0.01(-2.68%)
Sep 19, 2025 0.2986 0.3176 0.2986 0.3140 35,300 +0.02(+6.62%)
Sep 18, 2025 0.2945 0.2945 0.2945 0.2945 5,000 +0.00(+0.00%)
Sep 17, 2025 0.2903 0.2945 0.2903 0.2945 31,600 -0.01(-1.83%)
Sep 16, 2025 0.2925 0.3000 0.2925 0.3000 210,654 +0.01(+2.32%)
Sep 15, 2025 0.2978 0.2978 0.2905 0.2932 1,615 -0.00(-1.54%)
Sep 12, 2025 0.2976 0.2978 0.2970 0.2978 28,664 -0.00(-0.73%)
Sep 11, 2025 0.2947 0.3107 0.2935 0.3000 112,187 -0.00(-1.38%)
Sep 10, 2025 0.2760 0.3042 0.2760 0.3042 6,476 +0.01(+5.11%)
Sep 09, 2025 0.3139 0.3139 0.2894 0.2894 12,050 -0.02(-7.81%)
Sep 08, 2025 0.3139 0.3139 0.3139 0.3139 1,515 +0.01(+4.63%)
Sep 05, 2025 0.3090 0.3090 0.2922 0.3000 116,101 -0.02(-6.25%)
Sep 04, 2025 0.3144 0.3200 0.3050 0.3200 41,490 -0.00(-0.44%)
Sep 03, 2025 0.3214 0.3214 0.3214 0.3214 700 +0.01(+1.64%)
Sep 02, 2025 0.3247 0.3247 0.3162 0.3162 5,420 -0.01(-4.21%)
Aug 29, 2025 0.3300 0.3334 0.3262 0.3301 69,668 -0.00(-0.36%)
Aug 28, 2025 0.3499 0.3500 0.3313 0.3313 9,722 -0.02(-5.34%)
Aug 27, 2025 0.3000 0.3500 0.3000 0.3500 74,256 +0.03(+10.44%)
Aug 26, 2025 0.3200 0.3200 0.3169 0.3169 47,001 +0.02(+5.25%)
Aug 25, 2025 0.2878 0.3035 0.2842 0.3011 3,859 +0.01(+3.29%)
Aug 22, 2025 0.2952 0.2984 0.2900 0.2915 74,683 -0.00(-1.59%)
Aug 21, 2025 0.2720 0.2962 0.2720 0.2962 3,223 +0.00(+0.75%)
Aug 20, 2025 0.2972 0.2972 0.2940 0.2940 5,850 -0.00(-1.31%)
Aug 19, 2025 0.3000 0.3014 0.2944 0.2979 31,440 -0.00(-0.70%)
Aug 18, 2025 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-1.64%)
Aug 15, 2025 0.3033 0.3050 0.3033 0.3050 10,650 +0.00(+0.66%)
Aug 14, 2025 0.3049 0.3049 0.3030 0.3030 1,554 +0.00(+1.00%)
Aug 13, 2025 0.3090 0.3090 0.3000 0.3000 115,401 -0.01(-3.23%)
Aug 12, 2025 0.3176 0.3176 0.3100 0.3100 51,525 -0.01(-3.13%)
Aug 11, 2025 0.3235 0.3235 0.3000 0.3200 24,095 +0.01(+1.59%)
Aug 08, 2025 0.3250 0.3250 0.3150 0.3150 2,900 -0.01(-2.17%)
Aug 07, 2025 0.3279 0.3292 0.3220 0.3220 44,027 -0.00(-0.56%)
Aug 06, 2025 0.3172 0.3271 0.3160 0.3238 17,200 +0.00(+1.19%)
Aug 05, 2025 0.3277 0.3277 0.3200 0.3200 33,974 +0.00(+0.38%)
Aug 04, 2025 0.3000 0.3188 0.3000 0.3188 2,782 +0.01(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.