Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Rare Earth Holdings Ltd (OP:CREQF)

0.1220 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1220	0	+0.00(+4.27%)
Jan 30, 2026				0.1170	0	+0.01(+5.41%)
Jan 29, 2026	0.1110	0.1110	0.1110	0.1110	750	-0.00(-3.48%)
Jan 28, 2026	0.1150	0.1150	0.1150	0.1150	2,500	-0.02(-12.88%)
Jan 27, 2026	0.1720	0.2400	0.1320	0.1320	20,592	+0.00(+3.13%)
Jan 26, 2026	0.2830	0.2830	0.1280	0.1280	46,892	-0.01(-8.57%)
Jan 21, 2026				0.1400	0	+0.01(+3.70%)
Jan 20, 2026	0.1250	0.1350	0.1100	0.1350	5,379	-0.01(-10.00%)
Jan 16, 2026	0.1500	0.1500	0.1500	0.1500	61,239	+0.00(+0.00%)
Jan 15, 2026	0.1500	0.1500	0.1500	0.1500	900	+0.00(+0.00%)
Jan 13, 2026				0.1500	0	-0.00(-0.07%)
Jan 08, 2026				0.1501	0	-0.06(-30.19%)
Dec 29, 2025				0.2150	0	+0.11(+100.00%)
Dec 24, 2025				0.1075	0	-0.14(-57.00%)
Dec 22, 2025				0.2500	0	+0.08(+51.52%)
Dec 18, 2025				0.1650	0	-0.01(-8.33%)
Dec 17, 2025	0.1800	0.2053	0.1800	0.1800	11,020	-0.02(-10.00%)
Dec 16, 2025	0.1000	0.2450	0.1000	0.2000	26,014	+0.05(+29.03%)
Dec 11, 2025				0.1550	0	-0.02(-12.43%)
Dec 09, 2025				0.1770	0	-0.07(-27.76%)
Dec 08, 2025	0.1975	0.2450	0.1500	0.2450	2,150	+0.05(+24.05%)
Dec 05, 2025	0.1880	0.2050	0.1880	0.1975	12,000	+0.05(+31.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP:CREQF)

Historical Prices