Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cresco Labs Inc (OP:CRLBF)

0.9648 +0.0458 (+4.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8750	0.9725	0.8300	0.9648	468,958	+0.05(+4.98%)
Apr 01, 2026	0.9030	0.9500	0.8100	0.9190	288,175	+0.05(+5.63%)
Mar 31, 2026	0.8173	0.9775	0.7501	0.8700	576,611	+0.09(+11.54%)
Mar 30, 2026	0.8150	0.8642	0.7301	0.7800	459,244	-0.06(-6.71%)
Mar 27, 2026	0.9287	0.9440	0.8100	0.8361	905,653	-0.06(-7.05%)
Mar 26, 2026	0.9686	0.9730	0.8856	0.8995	8,046,072	-0.06(-6.69%)
Mar 25, 2026	0.9889	0.9913	0.9500	0.9640	5,187,984	-0.01(-1.41%)
Mar 24, 2026	0.9584	1.000	0.9501	0.9778	285,505	-0.02(-2.16%)
Mar 23, 2026	0.8900	1.000	0.8900	0.9994	320,029	+0.09(+9.82%)
Mar 20, 2026	1.006	1.026	0.9000	0.9100	464,133	-0.10(-9.90%)
Mar 19, 2026	0.9212	1.010	0.9212	1.010	579,588	+0.05(+4.77%)
Mar 18, 2026	0.9701	0.9950	0.9403	0.9640	306,988	-0.01(-0.63%)
Mar 17, 2026	0.9400	0.9950	0.9400	0.9701	237,420	+0.00(+0.01%)
Mar 16, 2026	0.9301	0.9990	0.9301	0.9700	549,601	-0.01(-0.51%)
Mar 13, 2026	0.9776	0.9820	0.9400	0.9750	2,690,601	+0.02(+2.44%)
Mar 12, 2026	0.9909	1.000	0.9200	0.9518	198,018	-0.04(-4.02%)
Mar 11, 2026	0.9400	1.010	0.9341	0.9917	245,319	+0.05(+5.50%)
Mar 10, 2026	1.000	1.040	0.9400	0.9400	701,046	-0.08(-7.84%)
Mar 09, 2026	1.060	1.076	0.9100	1.020	131,956	-0.03(-2.86%)
Mar 06, 2026	0.9300	1.100	0.9102	1.050	550,428	+0.12(+12.90%)
Mar 05, 2026	0.9270	1.000	0.9000	0.9300	347,937	-0.04(-4.62%)
Mar 04, 2026	0.9400	0.9750	0.9300	0.9750	364,445	+0.04(+4.28%)
Mar 03, 2026	0.9067	0.9400	0.8961	0.9350	241,740	+0.02(+2.53%)
Mar 02, 2026	0.9500	0.9975	0.9100	0.9119	660,151	-0.08(-7.89%)
Feb 27, 2026	1.000	1.015	0.9800	0.9900	332,108	-0.05(-4.81%)
Feb 26, 2026	1.030	1.040	0.9600	1.040	7,069,618	+0.01(+1.07%)
Feb 25, 2026	1.000	1.070	0.9500	1.029	6,681,107	+0.01(+0.88%)
Feb 24, 2026	0.9599	1.050	0.9500	1.020	848,198	+0.07(+7.35%)
Feb 23, 2026	0.9600	1.000	0.9488	0.9502	368,729	-0.01(-1.02%)
Feb 20, 2026	1.190	1.200	0.9600	0.9600	1,117,503	-0.15(-13.51%)
Feb 19, 2026	0.9700	1.150	0.9600	1.110	825,634	+0.14(+14.40%)
Feb 18, 2026	1.030	1.030	0.9600	0.9703	510,720	-0.04(-3.93%)
Feb 17, 2026	1.000	1.020	0.9700	1.010	178,881	+0.00(+0.00%)
Feb 13, 2026	0.9600	1.050	0.9300	1.010	217,508	+0.04(+4.09%)
Feb 12, 2026	1.010	1.033	0.9703	0.9703	405,457	-0.04(-3.93%)
Feb 11, 2026	1.030	1.051	1.010	1.010	398,924	-0.02(-1.94%)
Feb 10, 2026	1.010	1.090	1.010	1.030	300,652	-0.05(-4.81%)
Feb 09, 2026	1.010	1.092	1.010	1.082	481,789	+0.03(+2.56%)
Feb 06, 2026	1.010	1.068	0.9800	1.055	519,946	+0.04(+4.46%)
Feb 05, 2026	1.020	1.100	0.9900	1.010	516,010	-0.08(-7.34%)
Feb 04, 2026	1.030	1.090	1.020	1.090	523,611	+0.03(+2.83%)
Feb 03, 2026	1.010	1.110	1.010	1.060	731,534	+0.02(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cresco Labs Inc (OP:CRLBF)

Historical Prices