Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP:CRLBF)

1.082 +0.027 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.010 1.092 1.010 1.082 481,789 +0.03(+2.56%)
Feb 06, 2026 1.010 1.068 0.9800 1.055 519,946 +0.04(+4.46%)
Feb 05, 2026 1.020 1.100 0.9900 1.010 516,010 -0.08(-7.34%)
Feb 04, 2026 1.030 1.090 1.020 1.090 523,611 +0.03(+2.83%)
Feb 03, 2026 1.010 1.110 1.010 1.060 731,534 +0.02(+1.92%)
Feb 02, 2026 1.010 1.080 1.010 1.040 411,432 +0.00(+0.00%)
Jan 30, 2026 1.060 1.150 1.030 1.040 467,956 -0.01(-0.95%)
Jan 29, 2026 1.090 1.180 1.000 1.050 1,026,882 -0.04(-3.67%)
Jan 28, 2026 1.100 1.180 1.075 1.090 1,508,638 -0.04(-3.54%)
Jan 27, 2026 1.200 1.200 1.110 1.130 558,834 -0.06(-5.04%)
Jan 26, 2026 1.210 1.250 1.190 1.190 336,522 -0.06(-4.80%)
Jan 23, 2026 1.230 1.250 1.190 1.250 369,929 +0.06(+5.04%)
Jan 22, 2026 1.160 1.250 1.160 1.190 245,923 +0.01(+0.85%)
Jan 21, 2026 1.240 1.240 1.150 1.180 636,803 -0.02(-1.67%)
Jan 20, 2026 1.270 1.270 1.190 1.200 458,572 -0.08(-6.25%)
Jan 16, 2026 1.350 1.360 1.280 1.280 373,092 -0.08(-5.88%)
Jan 15, 2026 1.360 1.400 1.320 1.360 391,470 +0.00(+0.00%)
Jan 14, 2026 1.330 1.380 1.290 1.360 361,822 +0.04(+3.03%)
Jan 13, 2026 1.400 1.430 1.310 1.320 458,427 -0.07(-5.04%)
Jan 12, 2026 1.220 1.470 1.180 1.390 934,647 +0.15(+12.10%)
Jan 09, 2026 1.250 1.280 1.200 1.240 301,351 -0.04(-3.13%)
Jan 08, 2026 1.240 1.290 1.190 1.280 602,168 +0.08(+6.67%)
Jan 07, 2026 1.180 1.230 1.180 1.200 390,148 +0.01(+0.84%)
Jan 06, 2026 1.180 1.220 1.170 1.190 455,010 -0.01(-1.12%)
Jan 05, 2026 1.210 1.270 1.190 1.204 663,712 -0.06(-4.48%)
Jan 02, 2026 1.220 1.275 1.180 1.260 456,193 +0.03(+2.44%)
Dec 31, 2025 1.170 1.300 1.160 1.230 901,654 +0.01(+0.82%)
Dec 30, 2025 1.170 1.290 1.130 1.220 999,346 +0.05(+4.27%)
Dec 29, 2025 1.210 1.290 1.090 1.170 1,769,699 -0.08(-6.40%)
Dec 26, 2025 1.130 1.300 1.110 1.250 435,748 -0.03(-2.34%)
Dec 24, 2025 1.220 1.340 1.220 1.280 580,916 +0.03(+2.40%)
Dec 23, 2025 1.160 1.340 1.090 1.250 1,897,601 +0.08(+6.56%)
Dec 22, 2025 1.300 1.380 1.150 1.173 2,252,798 -0.13(-9.77%)
Dec 19, 2025 1.360 1.490 1.280 1.300 2,888,981 +0.10(+8.33%)
Dec 18, 2025 1.950 2.300 1.190 1.200 8,656,742 -0.72(-37.37%)
Dec 17, 2025 1.760 1.990 1.709 1.916 5,272,820 +0.16(+9.23%)
Dec 16, 2025 1.350 1.850 1.250 1.754 3,944,056 +0.45(+34.93%)
Dec 15, 2025 1.460 1.480 1.200 1.300 3,331,284 -0.13(-9.09%)
Dec 12, 2025 1.030 1.450 1.010 1.430 8,029,391 +0.65(+83.57%)
Dec 11, 2025 0.7600 0.7892 0.7339 0.7790 575,601 +0.02(+2.50%)
Dec 10, 2025 0.7501 0.8232 0.7501 0.7600 208,043 -0.03(-3.33%)
Dec 09, 2025 0.7517 0.8060 0.7201 0.7862 407,480 +0.03(+3.45%)
Dec 08, 2025 0.8115 0.8217 0.7402 0.7600 484,581 -0.04(-5.48%)
Dec 05, 2025 0.8460 0.8909 0.7900 0.8041 974,891 -0.07(-7.57%)
Dec 04, 2025 0.8200 0.8774 0.7570 0.8700 820,051 +0.05(+6.66%)
Dec 03, 2025 0.8100 0.8691 0.8010 0.8157 557,044 -0.02(-2.43%)
Dec 02, 2025 0.8698 0.8819 0.8100 0.8360 440,758 -0.03(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.