Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.643 -0.026 (-1.59%)

Streaming Delayed Price Updated: 10:19 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	1.600	1.700	1.600	1.670	299,226	-0.03(-1.76%)
Sep 16, 2024	1.600	1.720	1.600	1.700	254,113	+0.04(+2.41%)
Sep 13, 2024	1.650	1.690	1.620	1.660	1,530,388	+0.00(+0.00%)
Sep 12, 2024	1.660	1.700	1.640	1.660	230,018	+0.00(+0.00%)
Sep 11, 2024	1.660	1.710	1.650	1.660	394,140	-0.02(-1.19%)
Sep 10, 2024	1.755	1.800	1.663	1.680	514,494	-0.07(-4.00%)
Sep 09, 2024	1.610	1.770	1.604	1.750	474,497	+0.14(+8.36%)
Sep 06, 2024	1.640	1.650	1.570	1.615	169,374	-0.04(-2.71%)
Sep 05, 2024	1.510	1.700	1.510	1.660	168,335	+0.01(+0.61%)
Sep 04, 2024	1.650	1.730	1.610	1.650	339,529	+0.00(+0.30%)
Sep 03, 2024	1.550	1.650	1.550	1.645	412,095	+0.08(+4.96%)
Aug 30, 2024	1.470	1.600	1.470	1.567	288,856	+0.03(+1.77%)
Aug 29, 2024	1.480	1.540	1.460	1.540	378,342	+0.05(+3.36%)
Aug 28, 2024	1.500	1.530	1.490	1.490	593,304	+0.01(+0.68%)
Aug 27, 2024	1.600	1.675	1.460	1.480	1,926,224	-0.27(-15.43%)
Aug 26, 2024	1.800	1.802	1.740	1.750	210,356	-0.05(-2.78%)
Aug 23, 2024	1.740	1.820	1.740	1.800	158,310	+0.05(+2.86%)
Aug 22, 2024	1.740	1.845	1.740	1.750	226,146	-0.07(-3.74%)
Aug 21, 2024	1.750	1.830	1.740	1.818	269,893	+0.05(+2.71%)
Aug 20, 2024	1.760	1.930	1.740	1.770	517,713	-0.16(-8.29%)
Aug 19, 2024	2.000	2.050	1.840	1.930	715,231	-0.07(-3.50%)
Aug 16, 2024	1.870	2.010	1.870	2.000	711,035	+0.09(+4.71%)
Aug 15, 2024	1.920	1.968	1.750	1.910	573,590	-0.01(-0.52%)
Aug 14, 2024	1.720	1.930	1.610	1.920	586,898	+0.16(+9.09%)
Aug 13, 2024	1.750	1.795	1.650	1.760	636,281	+0.03(+1.93%)
Aug 12, 2024	1.580	1.727	1.420	1.727	510,937	+0.17(+10.68%)
Aug 09, 2024	1.640	1.640	1.525	1.560	331,991	-0.06(-3.96%)
Aug 08, 2024	1.445	1.630	1.430	1.624	494,443	+0.18(+12.33%)
Aug 07, 2024	1.500	1.555	1.430	1.446	444,105	-0.02(-1.63%)
Aug 06, 2024	1.420	1.494	1.390	1.470	479,812	+0.09(+6.52%)
Aug 05, 2024	1.410	1.480	1.350	1.380	1,053,623	-0.12(-8.00%)
Aug 02, 2024	1.560	1.600	1.490	1.500	652,827	-0.09(-5.42%)
Aug 01, 2024	1.570	1.640	1.570	1.586	374,005	-0.01(-0.88%)
Jul 31, 2024	1.580	1.660	1.560	1.600	413,627	+0.01(+0.82%)
Jul 30, 2024	1.550	1.650	1.550	1.587	319,150	+0.01(+0.44%)
Jul 29, 2024	1.590	1.660	1.580	1.580	390,946	-0.02(-1.25%)
Jul 26, 2024	1.570	1.647	1.560	1.600	403,585	+0.03(+1.91%)
Jul 25, 2024	1.640	1.664	1.570	1.570	449,821	-0.07(-4.27%)
Jul 24, 2024	1.700	1.730	1.640	1.640	327,492	-0.09(-5.44%)
Jul 23, 2024	1.720	1.805	1.704	1.734	382,256	-0.01(-0.33%)
Jul 22, 2024	1.640	1.751	1.630	1.740	263,357	+0.10(+6.42%)
Jul 19, 2024	1.720	1.730	1.630	1.635	219,765	-0.09(-5.49%)
Jul 18, 2024	1.760	1.810	1.724	1.730	611,167	-0.03(-1.98%)
Jul 17, 2024	1.750	1.820	1.720	1.765	262,105	+0.02(+1.23%)
Jul 16, 2024	1.640	1.790	1.640	1.744	636,446	+0.07(+4.40%)
Jul 15, 2024	1.630	1.760	1.630	1.670	583,993	-0.03(-1.76%)
Jul 12, 2024	1.670	1.722	1.655	1.700	561,891	+0.03(+1.80%)
Jul 11, 2024	1.590	1.690	1.560	1.670	694,479	+0.08(+5.03%)
Jul 10, 2024	1.550	1.610	1.550	1.590	235,396	+0.03(+1.66%)
Jul 09, 2024	1.590	1.620	1.550	1.564	335,832	-0.01(-0.64%)
Jul 08, 2024	1.560	1.609	1.560	1.574	229,334	-0.00(-0.06%)
Jul 05, 2024	1.590	1.660	1.560	1.575	359,470	-0.05(-2.78%)
Jul 03, 2024	1.550	1.670	1.540	1.620	229,203	+0.07(+4.52%)
Jul 02, 2024	1.610	1.670	1.510	1.550	692,284	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices