Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP:CRMZ)

2.526 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 2.526 50 +0.03(+1.04%)
Feb 04, 2026 2.500 2.529 2.500 2.500 12,063 -0.02(-0.81%)
Feb 03, 2026 2.520 2.560 2.500 2.520 11,446 +0.00(+0.02%)
Jan 30, 2026 2.520 0 +0.02(+0.80%)
Jan 29, 2026 2.500 2.500 2.500 2.500 440 -0.03(-1.19%)
Jan 28, 2026 2.615 2.615 2.500 2.530 5,425 -0.11(-4.20%)
Jan 27, 2026 2.650 2.650 2.641 2.641 1,100 +0.09(+3.57%)
Jan 13, 2026 2.550 0 +0.00(+0.00%)
Jan 09, 2026 2.550 0 +0.00(+0.00%)
Jan 08, 2026 2.550 2.550 2.550 2.550 200 -0.13(-4.85%)
Jan 07, 2026 2.680 2.680 2.680 2.680 157 +0.00(+0.00%)
Jan 06, 2026 2.595 2.700 2.595 2.680 2,771 +0.17(+6.77%)
Jan 05, 2026 2.510 2.720 2.510 2.510 41,105 -0.09(-3.46%)
Jan 02, 2026 2.600 2.600 2.600 2.600 5,600 -0.10(-3.70%)
Dec 31, 2025 2.700 2.700 2.700 2.700 900 +0.05(+1.89%)
Dec 30, 2025 2.580 2.690 2.545 2.650 10,784 +0.14(+5.58%)
Dec 29, 2025 2.580 2.600 2.510 2.510 3,503 -0.24(-8.73%)
Dec 18, 2025 2.750 5 +0.05(+1.85%)
Dec 16, 2025 2.700 1 +0.01(+0.19%)
Dec 15, 2025 2.530 2.695 2.530 2.695 3,255 +0.22(+9.11%)
Dec 12, 2025 2.470 2.470 2.470 2.470 1,020 -0.04(-1.59%)
Dec 11, 2025 2.510 2.510 2.470 2.510 280 +0.13(+5.46%)
Dec 10, 2025 2.470 2.470 2.290 2.380 5,000 -0.11(-4.42%)
Dec 09, 2025 2.490 2.490 2.480 2.490 1,320 -0.04(-1.58%)
Dec 08, 2025 2.510 2.530 2.510 2.530 520 -0.14(-5.24%)
Dec 05, 2025 2.550 2.670 2.550 2.670 10,600 +0.02(+0.75%)
Dec 04, 2025 2.650 2.650 2.584 2.650 7,900 +0.15(+6.00%)
Dec 03, 2025 2.500 2.500 2.483 2.500 554 +0.13(+5.49%)
Dec 02, 2025 2.370 2.370 2.350 2.370 27,297 +0.07(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.