Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Capricorn Energy Plc (OP:CRNCY)

6.000 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				6.000	0	+0.00(+0.00%)
Jan 14, 2026				6.000	97	+0.95(+18.81%)
Jan 05, 2026				5.050	0	+0.35(+7.45%)
Dec 23, 2025				4.700	0	-0.76(-13.88%)
Dec 08, 2025				5.457	5	+0.31(+5.97%)
Nov 17, 2025				5.150	0	+0.01(+0.19%)
Nov 10, 2025				5.140	0	-0.09(-1.72%)
Nov 07, 2025	5.230	5.230	5.230	5.230	156	+0.23(+4.60%)
Nov 06, 2025	5.000	5.000	5.000	5.000	580	-0.25(-4.76%)
Nov 04, 2025				5.250	0	-0.29(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricorn Energy Plc (OP:CRNCY)

Historical Prices